Los Andes Copper Ltd. (LA.V) TSXV

13.50

-0.25(-1.82%)

Updated at January 14 11:43AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.3513.7513.7513.7512.156,047
January 12, 202612.512.112.112.751228,124
January 09, 202611.5212.512.512.511.5244,600
January 08, 202611.511.5211.5211.5211.233,441
January 07, 202610.2511.511.511.510.2430,800
January 06, 20269.591010109.4117,300
January 05, 20269.319.419.419.99.3169,000
January 02, 20269.259.259.259.39.255,720
December 31, 20259.459.29.29.459.26,700
December 30, 20259.29.29.29.279.25,447
December 29, 20259.29.159.159.259.137,059
December 23, 20259.29.159.159.29.112,800
December 22, 20259.489.139.139.489.0512,105
December 19, 20259.479.289.289.59.138,700
December 18, 20259.29.159.159.259.019,130
December 17, 20259.19.179.179.179.16,345
December 16, 20259.12999.12948,200
December 15, 20259.019.059.059.088.8834,200
December 12, 20258.978.988.9898.952,537
December 11, 20259.02999.195,225
December 10, 20259.24999.248.954,100
December 09, 20259.19.159.159.159.11,600
December 08, 2025999991,000
December 05, 20259.19.19.19.191,200
December 04, 20258.869.059.059.138.8518,170
December 03, 20259.14999.278.8579,000
December 02, 20259.19.089.089.19.081,002
December 01, 202598.958.9598.955,505
November 28, 20259.18.88.89.18.826,600
November 27, 20259999.0193,700
November 26, 20259.19.159.159.159.096,100
November 25, 20259.04999.128.8478,000
November 24, 20258.859.049.049.048.8512,517
November 21, 20258.768.778.779.028.7629,000
November 20, 20258.88.768.768.88.74,400
November 19, 20258.848.88.88.998.7612,137
November 18, 20258.68.758.758.798.68,249
November 17, 20258.628.628.628.628.614,300
November 14, 20258.688.758.758.758.672,410
November 13, 20258.68.558.558.68.551,019
November 12, 20258.528.68.68.618.2656,100
November 11, 20258.428.598.598.618.421,400
November 10, 20258.468.468.468.468.46300
November 07, 20258.558.438.438.68.432,400
November 06, 20258.548.58.58.558.4516,907
November 05, 20258.48.458.458.558.44,428
November 04, 20258.38.558.558.558.34,700
November 03, 20258.498.498.498.498.490
October 31, 20258.548.498.498.858.4913,029
October 30, 20258.558.78.78.78.57,400
October 29, 20258.548.468.468.78.315,300
October 28, 20258.448.448.448.448.440
October 27, 20258.58.448.448.58.385,800
October 24, 20258.458.458.458.558.459,118
October 23, 20258.458.458.458.458.45947
October 22, 20258.498.58.58.558.327,903
October 21, 20258.478.458.458.498.3413,500
October 20, 20258.538.358.358.548.353,500
October 17, 20258.28.28.28.28.181,100
October 16, 20258.458.318.318.458.127,137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved