7.30
-0.17(-2.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.41 | 7.47 | 7.47 | 7.47 | 7.3 | 15,200 |
| August 14, 2025 | 7.67 | 7.59 | 7.59 | 7.67 | 7.4 | 8,300 |
| August 13, 2025 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 3,100 |
| August 12, 2025 | 7.2 | 7.2 | 7.2 | 7.35 | 7.2 | 2,800 |
| August 11, 2025 | 7.66 | 7.2 | 7.2 | 7.66 | 7.2 | 4,400 |
| August 08, 2025 | 7.26 | 7.4 | 7.4 | 7.4 | 7.26 | 1,000 |
| August 07, 2025 | 7.11 | 7.21 | 7.21 | 7.21 | 7.11 | 1,500 |
| August 06, 2025 | 7.61 | 7.19 | 7.19 | 7.61 | 7.19 | 11,800 |
| August 05, 2025 | 6.98 | 7.25 | 7.25 | 7.25 | 6.98 | 6,800 |
| August 01, 2025 | 6.6 | 6.94 | 6.94 | 7.1 | 6.56 | 11,300 |
| July 31, 2025 | 6.5 | 6.6 | 6.6 | 6.61 | 6.4 | 22,600 |
| July 30, 2025 | 6.4 | 6.55 | 6.55 | 6.55 | 6.39 | 29,000 |
| July 29, 2025 | 6.45 | 6.36 | 6.36 | 6.45 | 6.36 | 1,200 |
| July 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.4 | 2,900 |
| July 25, 2025 | 6.4 | 6.42 | 6.42 | 6.5 | 6.35 | 10,400 |
| July 24, 2025 | 6.22 | 6.5 | 6.5 | 6.5 | 6.22 | 13,300 |
| July 23, 2025 | 6.39 | 6.3 | 6.3 | 6.39 | 6.2 | 6,400 |
| July 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0 |
| July 21, 2025 | 6.2 | 6.39 | 6.39 | 6.39 | 6.13 | 3,300 |
| July 18, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0 |
| July 17, 2025 | 6.39 | 6.18 | 6.18 | 6.39 | 6.08 | 2,500 |
| July 16, 2025 | 6.24 | 6.18 | 6.18 | 6.24 | 6.18 | 500 |
| July 15, 2025 | 6.15 | 6.11 | 6.11 | 6.29 | 6.1 | 7,200 |
| July 14, 2025 | 6.37 | 6.16 | 6.16 | 6.37 | 6.05 | 2,600 |
| July 11, 2025 | 6.3 | 6.39 | 6.39 | 6.39 | 6.19 | 20,820 |
| July 10, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 805 |
| July 09, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.24 | 200 |
| July 08, 2025 | 5.93 | 6.03 | 6.03 | 6.03 | 5.93 | 1,900 |
| July 07, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 04, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| July 03, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 300 |
| July 02, 2025 | 5.9 | 5.94 | 5.94 | 5.95 | 5.9 | 5,300 |
| June 30, 2025 | 5.75 | 5.85 | 5.85 | 6.02 | 5.75 | 21,600 |
| June 27, 2025 | 6.01 | 5.95 | 5.95 | 6.01 | 5.9 | 2,100 |
| June 26, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 4,100 |
| June 25, 2025 | 6.1 | 5.95 | 5.95 | 6.1 | 5.95 | 18,200 |
| June 24, 2025 | 5.95 | 5.9 | 5.9 | 6.16 | 5.9 | 17,500 |
| June 23, 2025 | 6.07 | 6.06 | 6.06 | 6.11 | 6.06 | 3,000 |
| June 20, 2025 | 5.69 | 5.7 | 5.7 | 5.7 | 5.69 | 2,730 |
| June 19, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 1,700 |
| June 18, 2025 | 5.65 | 5.7 | 5.7 | 5.71 | 5.65 | 1,700 |
| June 17, 2025 | 5.88 | 5.65 | 5.65 | 5.93 | 5.65 | 5,125 |
| June 16, 2025 | 5.7 | 5.7 | 5.7 | 5.75 | 5.66 | 4,300 |
| June 13, 2025 | 5.66 | 5.7 | 5.7 | 5.97 | 5.66 | 7,000 |
| June 12, 2025 | 6.28 | 5.65 | 5.65 | 6.28 | 5.65 | 9,300 |
| June 11, 2025 | 5.87 | 5.66 | 5.66 | 5.87 | 5.66 | 11,340 |
| June 10, 2025 | 6.15 | 5.9 | 5.9 | 6.15 | 5.9 | 3,300 |
| June 09, 2025 | 6.09 | 6 | 6 | 6.1 | 6 | 1,826 |
| June 06, 2025 | 6 | 5.95 | 5.95 | 6.03 | 5.95 | 7,100 |
| June 05, 2025 | 6.37 | 6 | 6 | 6.37 | 6 | 25,000 |
| June 04, 2025 | 6.3 | 6.15 | 6.15 | 6.31 | 6.14 | 3,620 |
| June 03, 2025 | 6.54 | 6.52 | 6.52 | 6.54 | 6.37 | 5,800 |
| June 02, 2025 | 6.46 | 6.6 | 6.6 | 6.6 | 6.46 | 3,100 |
| May 30, 2025 | 6.42 | 6.48 | 6.48 | 6.5 | 6.25 | 23,100 |
| May 29, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| May 28, 2025 | 5.94 | 5.88 | 5.88 | 5.94 | 5.88 | 1,300 |
| May 27, 2025 | 6.07 | 5.95 | 5.95 | 6.09 | 5.95 | 11,100 |
| May 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 200 |
| May 23, 2025 | 5.86 | 5.77 | 5.77 | 5.88 | 5.77 | 3,100 |
| May 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |