13.40
-0.47(-3.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.38 | 13.4 | 13.4 | 13.62 | 13 | 12,010 |
| February 19, 2026 | 13.88 | 13.87 | 13.87 | 14.12 | 13.87 | 824 |
| February 18, 2026 | 13.31 | 14.45 | 14.45 | 14.7 | 13.31 | 15,200 |
| February 17, 2026 | 14.95 | 13.39 | 13.39 | 14.95 | 13.38 | 8,035 |
| February 13, 2026 | 15.01 | 14.19 | 14.19 | 15.98 | 14.19 | 30,336 |
| February 12, 2026 | 16.11 | 15.36 | 15.36 | 16.11 | 14.59 | 26,206 |
| February 11, 2026 | 16.5 | 16.02 | 16.02 | 16.55 | 16 | 23,900 |
| February 10, 2026 | 18.3 | 16.35 | 16.35 | 18.39 | 16.35 | 35,200 |
| February 09, 2026 | 18.25 | 18.2 | 18.2 | 18.45 | 18.12 | 24,000 |
| February 06, 2026 | 18.38 | 18 | 18 | 18.39 | 17.9 | 21,000 |
| February 05, 2026 | 18.93 | 18.46 | 18.46 | 18.93 | 18.35 | 24,800 |
| February 04, 2026 | 17.25 | 18.97 | 18.97 | 18.97 | 17.22 | 65,914 |
| February 03, 2026 | 17.43 | 17.3 | 17.3 | 17.75 | 16.67 | 22,200 |
| February 02, 2026 | 18 | 17.2 | 17.2 | 18 | 16.79 | 47,120 |
| January 30, 2026 | 17 | 17.49 | 17.49 | 17.75 | 16.61 | 35,900 |
| January 29, 2026 | 16.76 | 17.75 | 17.75 | 17.75 | 16.26 | 47,343 |
| January 28, 2026 | 16.9 | 17.1 | 17.1 | 17.17 | 16.88 | 38,220 |
| January 27, 2026 | 16.7 | 16.9 | 16.9 | 16.9 | 16.49 | 17,835 |
| January 26, 2026 | 16 | 16.88 | 16.88 | 16.95 | 15.99 | 21,443 |
| January 23, 2026 | 15.41 | 15.9 | 15.9 | 15.9 | 15.26 | 12,743 |
| January 22, 2026 | 14.5 | 15.3 | 15.3 | 16 | 14.5 | 11,104 |
| January 21, 2026 | 16.5 | 15.4 | 15.4 | 16.5 | 12.99 | 37,300 |
| January 20, 2026 | 14 | 17.05 | 17.05 | 17.5 | 14 | 37,137 |
| January 19, 2026 | 13.7 | 14 | 14 | 14 | 13.49 | 14,100 |
| January 16, 2026 | 14.15 | 13.9 | 13.9 | 14.25 | 13.45 | 27,000 |
| January 15, 2026 | 13.95 | 14.18 | 14.18 | 14.24 | 13.52 | 26,000 |
| January 14, 2026 | 13.5 | 13.65 | 13.65 | 13.86 | 13.21 | 24,804 |
| January 13, 2026 | 12.35 | 13.75 | 13.75 | 13.75 | 12.1 | 56,047 |
| January 12, 2026 | 12.5 | 12.1 | 12.1 | 12.75 | 12 | 28,124 |
| January 09, 2026 | 11.52 | 12.5 | 12.5 | 12.5 | 11.52 | 44,600 |
| January 08, 2026 | 11.5 | 11.52 | 11.52 | 11.52 | 11.2 | 33,441 |
| January 07, 2026 | 10.25 | 11.5 | 11.5 | 11.5 | 10.24 | 30,800 |
| January 06, 2026 | 9.59 | 10 | 10 | 10 | 9.41 | 17,300 |
| January 05, 2026 | 9.31 | 9.41 | 9.41 | 9.9 | 9.31 | 69,000 |
| January 02, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.25 | 5,720 |
| December 31, 2025 | 9.45 | 9.2 | 9.2 | 9.45 | 9.2 | 6,700 |
| December 30, 2025 | 9.2 | 9.2 | 9.2 | 9.27 | 9.2 | 5,447 |
| December 29, 2025 | 9.2 | 9.15 | 9.15 | 9.25 | 9.1 | 37,059 |
| December 23, 2025 | 9.2 | 9.15 | 9.15 | 9.2 | 9.1 | 12,800 |
| December 22, 2025 | 9.48 | 9.13 | 9.13 | 9.48 | 9.05 | 12,105 |
| December 19, 2025 | 9.47 | 9.28 | 9.28 | 9.5 | 9.1 | 38,700 |
| December 18, 2025 | 9.2 | 9.15 | 9.15 | 9.25 | 9.01 | 9,130 |
| December 17, 2025 | 9.1 | 9.17 | 9.17 | 9.17 | 9.1 | 6,345 |
| December 16, 2025 | 9.12 | 9 | 9 | 9.12 | 9 | 48,200 |
| December 15, 2025 | 9.01 | 9.05 | 9.05 | 9.08 | 8.88 | 34,200 |
| December 12, 2025 | 8.97 | 8.98 | 8.98 | 9 | 8.95 | 2,537 |
| December 11, 2025 | 9.02 | 9 | 9 | 9.1 | 9 | 5,225 |
| December 10, 2025 | 9.24 | 9 | 9 | 9.24 | 8.95 | 4,100 |
| December 09, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 1,600 |
| December 08, 2025 | 9 | 9 | 9 | 9 | 9 | 1,000 |
| December 05, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | 9 | 1,200 |
| December 04, 2025 | 8.86 | 9.05 | 9.05 | 9.13 | 8.85 | 18,170 |
| December 03, 2025 | 9.14 | 9 | 9 | 9.27 | 8.85 | 79,000 |
| December 02, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.08 | 1,002 |
| December 01, 2025 | 9 | 8.95 | 8.95 | 9 | 8.95 | 5,505 |
| November 28, 2025 | 9.1 | 8.8 | 8.8 | 9.1 | 8.8 | 26,600 |
| November 27, 2025 | 9 | 9 | 9 | 9.01 | 9 | 3,700 |
| November 26, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 9.09 | 6,100 |
| November 25, 2025 | 9.04 | 9 | 9 | 9.12 | 8.84 | 78,000 |
| November 24, 2025 | 8.85 | 9.04 | 9.04 | 9.04 | 8.85 | 12,517 |