5.00
-2(-28.57%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6 | 7 | 7 | 7 | 6 | 18.41M |
| January 13, 2026 | 6 | 6 | 6 | 6 | 6 | 3.45M |
| January 12, 2026 | 6 | 6 | 6 | 7 | 6 | 39.97M |
| January 09, 2026 | 8 | 8 | 8 | 8 | 6 | 9.12M |
| January 08, 2026 | 8 | 7 | 8 | 8 | 6 | 5.48M |
| January 07, 2026 | 7 | 8 | 8 | 8 | 7 | 250,000 |
| January 06, 2026 | 7 | 7 | 8 | 8 | 6 | 7.69M |
| January 05, 2026 | 8 | 7 | 7 | 8 | 7 | 16.62M |
| January 02, 2026 | 8 | 8 | 8 | 8 | 8 | 10.27M |
| December 31, 2025 | 8 | 8 | 8 | 8 | 8 | 6.01M |
| December 30, 2025 | 7 | 8 | 8 | 8 | 7 | 4.94M |
| December 29, 2025 | 8 | 7 | 7 | 8 | 7 | 6.12M |
| December 24, 2025 | 8 | 8 | 7 | 8 | 7 | 3.17M |
| December 23, 2025 | 8 | 8 | 7 | 9 | 7 | 30.81M |
| December 22, 2025 | 7 | 7 | 7 | 8 | 5 | 62.54M |
| December 19, 2025 | 5 | 7 | 7 | 7 | 5 | 47.78M |
| December 18, 2025 | 4 | 5 | 5 | 5 | 4 | 231,000 |
| December 17, 2025 | 5 | 5 | 5 | 5 | 5 | 1.39M |
| December 15, 2025 | 4 | 4 | 4 | 4 | 4 | 5.37M |
| December 12, 2025 | 5 | 5 | 5 | 5 | 5 | 26,902 |
| December 11, 2025 | 4 | 3 | 3 | 4 | 3 | 31.09M |
| December 10, 2025 | 4 | 4 | 3 | 4 | 3 | 1.41M |
| December 09, 2025 | 4 | 4 | 3 | 4 | 3 | 9.91M |
| December 08, 2025 | 4 | 5 | 5 | 5 | 4 | 17.4M |
| December 05, 2025 | 4 | 4 | 4 | 4 | 4 | 14.86M |
| December 04, 2025 | 5 | 4 | 4 | 5 | 4 | 8.04M |
| December 03, 2025 | 6 | 4 | 4 | 6 | 4 | 37.84M |
| December 02, 2025 | 6 | 5 | 5 | 6 | 5 | 9.85M |
| December 01, 2025 | 6 | 6 | 6 | 6 | 5 | 4.66M |
| November 28, 2025 | 5 | 5 | 5 | 5 | 5 | 12.1M |
| November 27, 2025 | 5 | 5 | 5 | 5 | 5 | 124,000 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 4 | 17.9M |
| November 25, 2025 | 5 | 5 | 5 | 5 | 5 | 651,172 |
| November 24, 2025 | 5 | 5 | 5 | 5 | 5 | 275,210 |
| November 21, 2025 | 4 | 5 | 5 | 5 | 4 | 19.74M |
| November 20, 2025 | 5 | 4 | 5 | 5 | 4 | 21.05M |
| November 19, 2025 | 6 | 6 | 6 | 6 | 6 | 503,205 |
| November 18, 2025 | 5 | 5 | 5 | 6 | 5 | 1.45M |
| November 17, 2025 | 6 | 5 | 5 | 6 | 5 | 86,326 |
| November 14, 2025 | 5 | 6 | 6 | 6 | 5 | 1.38M |
| November 13, 2025 | 6 | 5 | 5 | 6 | 5 | 5.6M |
| November 12, 2025 | 6 | 6 | 6 | 6 | 5 | 11.95M |
| November 11, 2025 | 6 | 6 | 6 | 6 | 6 | 2.44M |
| November 10, 2025 | 6 | 6 | 6 | 6 | 5 | 4.83M |
| November 07, 2025 | 5 | 6 | 5 | 6 | 4 | 2.62M |
| November 06, 2025 | 6 | 5 | 5 | 6 | 5 | 6.69M |
| November 05, 2025 | 5 | 5 | 6 | 6 | 5 | 9.64M |
| November 04, 2025 | 7 | 5 | 5 | 7 | 5 | 20.53M |
| November 03, 2025 | 7 | 7 | 7 | 8 | 6 | 7.86M |
| October 31, 2025 | 6 | 7 | 7 | 7 | 5 | 20.61M |
| October 30, 2025 | 5 | 5 | 5 | 5 | 4 | 3.96M |
| October 29, 2025 | 6 | 5 | 6 | 6 | 4 | 5.91M |
| October 28, 2025 | 6 | 5 | 5 | 6 | 5 | 7.29M |
| October 27, 2025 | 7 | 5 | 5 | 7 | 5 | 18.91M |
| October 24, 2025 | 7 | 6 | 7 | 7 | 5 | 20.44M |
| October 23, 2025 | 7 | 7 | 8 | 8 | 7 | 1.39M |
| October 22, 2025 | 7 | 7 | 7 | 8 | 7 | 6.2M |
| October 21, 2025 | 9 | 8 | 10 | 10 | 7 | 9.95M |
| October 20, 2025 | 8 | 8 | 8 | 10 | 8 | 10.47M |
| October 17, 2025 | 9 | 8 | 9 | 10 | 7 | 9.06M |