Labat Africa Limited (LAB.JO) JNB
2.00
+0(+0.00%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
2.00
+0(+0.00%)
Currency In ZAc
If you invested 1000 ZAc in Labat Africa Limited (LAB.JO) 10 years ago, it would be worth 68.97 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 45.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 285.71 ZAc. This corresponds to total returns of -93.1%, -95.45%, -71.43%, respectively, with annualized returns of -23.45%, -46.09%, -71.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2 | 2 | 2 | 3 | 2 | 74.56M |
| June 01, 2026 | 3 | 3 | 3 | 3 | 2 | 4.09M |
| May 29, 2026 | 2 | 2 | 2 | 3 | 2 | 1.44M |
| May 28, 2026 | 3 | 3 | 3 | 3 | 2 | 3.82M |
| May 27, 2026 | 2 | 3 | 3 | 3 | 2 | 3.27M |
| May 26, 2026 | 3 | 2 | 2 | 3 | 2 | 6.88M |
| May 25, 2026 | 2 | 3 | 3 | 3 | 2 | 720,227 |
| May 22, 2026 | 2 | 2 | 2 | 3 | 2 | 11.78M |
| May 21, 2026 | 2 | 3 | 3 | 3 | 2 | 3.18M |
| May 20, 2026 | 3 | 3 | 3 | 3 | 2 | 83.71M |
| May 19, 2026 | 3 | 3 | 3 | 3 | 2 | 37.92M |
| May 18, 2026 | 3 | 3 | 3 | 3 | 2 | 4.63M |
| May 15, 2026 | 3 | 3 | 3 | 3 | 2 | 1.24M |
| May 14, 2026 | 3 | 3 | 3 | 3 | 3 | 3.54M |
| May 13, 2026 | 3 | 3 | 3 | 3 | 3 | 520,000 |
| May 12, 2026 | 3 | 3 | 3 | 3 | 3 | 4.14M |
| May 11, 2026 | 3 | 3 | 3 | 3 | 3 | 3.15M |
| May 08, 2026 | 3 | 3 | 3 | 3 | 3 | 4.23M |
| May 07, 2026 | 3 | 3 | 3 | 3 | 2 | 11.29M |
| May 06, 2026 | 3 | 3 | 3 | 3 | 3 | 8.56M |
| May 05, 2026 | 3 | 3 | 3 | 3 | 3 | 48.4M |
| May 04, 2026 | 3 | 3 | 3 | 4 | 3 | 68.23M |
| April 30, 2026 | 4 | 4 | 4 | 4 | 3 | 18.98M |
| April 29, 2026 | 4 | 4 | 4 | 4 | 4 | 23.62M |
| April 28, 2026 | 4 | 4 | 4 | 4 | 4 | 17.18M |
| April 24, 2026 | 4 | 4 | 4 | 4 | 4 | 16.11M |
| April 23, 2026 | 4 | 4 | 4 | 4 | 4 | 31.62M |
| April 22, 2026 | 5 | 4 | 4 | 5 | 4 | 28.64M |
| April 21, 2026 | 5 | 5 | 5 | 6 | 5 | 23.57M |
| April 20, 2026 | 4 | 5 | 5 | 6 | 4 | 55.71M |
| April 17, 2026 | 5 | 5 | 5 | 5 | 4 | 954,100 |
| April 16, 2026 | 5 | 5 | 5 | 5 | 4 | 2.43M |
| April 15, 2026 | 5 | 5 | 5 | 5 | 5 | 1.94M |
| April 14, 2026 | 5 | 5 | 5 | 5 | 4 | 4.01M |
| April 13, 2026 | 5 | 4 | 4 | 5 | 4 | 331,371 |
| April 10, 2026 | 5 | 5 | 5 | 5 | 5 | 315,541 |
| April 09, 2026 | 4 | 4 | 4 | 5 | 4 | 3.15M |
| April 08, 2026 | 4 | 4 | 4 | 5 | 4 | 4.76M |
| April 07, 2026 | 4 | 4 | 4 | 4 | 4 | 4.41M |
| April 02, 2026 | 4 | 4 | 4 | 4 | 4 | 1.29M |
| April 01, 2026 | 4 | 4 | 4 | 5 | 4 | 2.68M |
| March 31, 2026 | 4 | 4 | 4 | 4 | 4 | 13.61M |
| March 30, 2026 | 5 | 3 | 3 | 5 | 3 | 16.56M |
| March 27, 2026 | 5 | 5 | 5 | 5 | 4 | 27.8M |
| March 26, 2026 | 5 | 5 | 5 | 5 | 5 | 216,788 |
| March 25, 2026 | 5 | 5 | 5 | 5 | 4 | 5.06M |
| March 24, 2026 | 5 | 5 | 5 | 5 | 5 | 3.51M |
| March 23, 2026 | 6 | 5 | 5 | 6 | 5 | 9.98M |
| March 20, 2026 | 6 | 6 | 6 | 6 | 6 | 1.71M |
| March 19, 2026 | 5 | 6 | 6 | 6 | 5 | 565,764 |
| March 18, 2026 | 6 | 6 | 6 | 6 | 5 | 874,402 |
| March 17, 2026 | 6 | 6 | 6 | 6 | 5 | 743,267 |
| March 16, 2026 | 5 | 6 | 6 | 6 | 5 | 2.55M |
| March 13, 2026 | 6 | 5 | 5 | 6 | 4 | 1.85M |
| March 12, 2026 | 5 | 5 | 5 | 5 | 5 | 11.82M |
| March 11, 2026 | 5 | 5 | 5 | 5 | 5 | 5.71M |
| March 10, 2026 | 4 | 5 | 5 | 5 | 4 | 6.64M |
| March 09, 2026 | 5 | 5 | 5 | 5 | 5 | 5.76M |
| March 06, 2026 | 4 | 5 | 5 | 5 | 4 | 5.83M |
| March 05, 2026 | 5 | 5 | 5 | 5 | 5 | 2.57M |