6.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5 | 6 | 6 | 6 | 5 | 35,125 |
| August 14, 2025 | 5 | 6 | 6 | 6 | 5 | 251,217 |
| August 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 65,000 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 69,000 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5 | 5 | 52,000 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 474,905 |
| August 04, 2025 | 5 | 5 | 5 | 5 | 5 | 296,125 |
| August 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1,500 |
| July 31, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 30, 2025 | 6 | 6 | 6 | 6 | 6 | 233,333 |
| July 29, 2025 | 6 | 6 | 6 | 6 | 6 | 64,482 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 24, 2025 | 6 | 6 | 6 | 6 | 5 | 154,000 |
| July 23, 2025 | 5 | 5 | 5 | 5 | 5 | 185,092 |
| July 22, 2025 | 5 | 5 | 5 | 5 | 5 | 366,510 |
| July 21, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 18, 2025 | 6 | 6 | 6 | 6 | 6 | 957,910 |
| July 17, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 16, 2025 | 5 | 5 | 5 | 5 | 5 | 50,000 |
| July 15, 2025 | 6 | 6 | 6 | 6 | 6 | 93,794 |
| July 14, 2025 | 5 | 5 | 5 | 6 | 5 | 241,587 |
| July 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 10, 2025 | 6 | 6 | 6 | 6 | 5 | 507,000 |
| July 09, 2025 | 5 | 5 | 5 | 5 | 5 | 2M |
| July 08, 2025 | 5 | 5 | 5 | 5 | 5 | 504,870 |
| July 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 03, 2025 | 5 | 5 | 5 | 5 | 5 | 5,445 |
| July 02, 2025 | 6 | 5 | 5 | 6 | 5 | 351,753 |
| July 01, 2025 | 6 | 6 | 6 | 6 | 6 | 52,750 |
| June 30, 2025 | 6 | 6 | 6 | 6 | 6 | 1.32M |
| June 27, 2025 | 5 | 5 | 5 | 5 | 5 | 406,986 |
| June 26, 2025 | 5 | 5 | 5 | 5 | 5 | 12,903 |
| June 25, 2025 | 5 | 5 | 5 | 5 | 5 | 100,000 |
| June 24, 2025 | 6 | 6 | 6 | 6 | 6 | 5,000 |
| June 23, 2025 | 6 | 6 | 6 | 7 | 6 | 70,000 |
| June 20, 2025 | 6 | 6 | 6 | 6 | 6 | 511,500 |
| June 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 18, 2025 | 6 | 7 | 7 | 7 | 6 | 490,400 |
| June 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 13, 2025 | 7 | 7 | 7 | 7 | 7 | 10,000 |
| June 12, 2025 | 6 | 6 | 6 | 6 | 6 | 2.37M |
| June 11, 2025 | 6 | 5 | 5 | 6 | 5 | 2.47M |
| June 10, 2025 | 7 | 5 | 5 | 7 | 5 | 370,952 |
| June 09, 2025 | 7 | 6 | 6 | 7 | 6 | 537,644 |
| June 06, 2025 | 5 | 5 | 5 | 5 | 5 | 100 |
| June 05, 2025 | 5 | 6 | 6 | 6 | 5 | 1.49M |
| June 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 03, 2025 | 7 | 7 | 7 | 7 | 7 | 436,298 |
| June 02, 2025 | 7 | 7 | 7 | 7 | 7 | 10,000 |
| May 30, 2025 | 7 | 7 | 7 | 7 | 7 | 10,000 |
| May 29, 2025 | 5 | 6 | 6 | 7 | 5 | 400,000 |
| May 28, 2025 | 6 | 6 | 6 | 6 | 5 | 1.28M |
| May 27, 2025 | 5 | 5 | 5 | 5 | 5 | 42,504 |
| May 26, 2025 | 5 | 5 | 5 | 5 | 4 | 408,067 |
| May 23, 2025 | 5 | 5 | 5 | 5 | 4 | 1.84M |