Labat Africa Limited (LAB.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAB.JO Historical Return
If you invested 1000 ZAc in Labat Africa Limited (LAB.JO) 10 years ago, it would be worth 111.11 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 120 ZAc, while 1000 ZAc invested 1 year ago would be worth 375 ZAc. This corresponds to total returns of -88.89%, -88%, -62.5%, respectively, with annualized returns of -19.72%, -34.58%, -62.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAB.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 3 | 3 | 3 | 3 | 1 | 19.82M |
| August 24, 2026 | 2 | 2 | 2 | 2 | 2 | 17.25M |
| August 21, 2026 | 3 | 3 | 3 | 3 | 2 | 3.53M |
| August 20, 2026 | 3 | 3 | 3 | 3 | 3 | 33,500 |
| August 19, 2026 | 3 | 3 | 3 | 3 | 3 | 600,000 |
| August 18, 2026 | 2 | 3 | 3 | 3 | 2 | 502,265 |
| August 17, 2026 | 3 | 3 | 3 | 3 | 2 | 1.23M |
| August 14, 2026 | 2 | 3 | 3 | 3 | 2 | 1.26M |
| August 13, 2026 | 3 | 3 | 3 | 3 | 2 | 5.38M |
| August 12, 2026 | 3 | 3 | 3 | 3 | 2 | 1.64M |
| August 11, 2026 | 2 | 3 | 3 | 3 | 2 | 4.66M |
| August 07, 2026 | 3 | 3 | 3 | 3 | 2 | 1.08M |
| August 06, 2026 | 3 | 3 | 3 | 3 | 2 | 714,230 |
| August 05, 2026 | 3 | 3 | 3 | 3 | 2 | 723,162 |
| August 04, 2026 | 3 | 2 | 2 | 3 | 2 | 702,071 |
| August 03, 2026 | 3 | 3 | 3 | 3 | 2 | 866,800 |
| July 31, 2026 | 2 | 3 | 3 | 3 | 1 | 49.13M |
| July 30, 2026 | 2 | 2 | 2 | 3 | 1 | 74.15M |
| July 29, 2026 | 2 | 2 | 2 | 3 | 2 | 12.45M |
| July 28, 2026 | 3 | 3 | 3 | 3 | 2 | 38.43M |
| July 27, 2026 | 3 | 3 | 3 | 3 | 2 | 12.38M |
| July 24, 2026 | 3 | 3 | 3 | 3 | 2 | 8.08M |
| July 23, 2026 | 3 | 3 | 3 | 3 | 2 | 6.82M |
| July 22, 2026 | 2 | 3 | 3 | 3 | 2 | 11.78M |
| July 21, 2026 | 3 | 3 | 3 | 3 | 2 | 59.3M |
| July 20, 2026 | 2 | 3 | 3 | 3 | 2 | 7.75M |
| July 17, 2026 | 2 | 3 | 3 | 3 | 2 | 6.6M |
| July 16, 2026 | 2 | 3 | 3 | 3 | 2 | 17.86M |
| July 15, 2026 | 3 | 3 | 3 | 3 | 2 | 47.48M |
| July 14, 2026 | 3 | 3 | 3 | 3 | 2 | 149.86M |
| July 13, 2026 | 3 | 3 | 3 | 4 | 2 | 130.49M |
| July 10, 2026 | 3 | 3 | 3 | 3 | 2 | 21.21M |
| July 09, 2026 | 3 | 3 | 3 | 3 | 2 | 19.12M |
| July 08, 2026 | 3 | 3 | 3 | 3 | 2 | 132.64M |
| July 07, 2026 | 3 | 3 | 3 | 4 | 3 | 193.91M |
| July 06, 2026 | 4 | 5 | 5 | 5 | 3 | 11.08M |
| July 03, 2026 | 4 | 4 | 4 | 5 | 4 | 13.45M |
| July 02, 2026 | 4 | 4 | 4 | 4 | 3 | 5.8M |
| July 01, 2026 | 5 | 4 | 4 | 5 | 4 | 35.65M |
| June 30, 2026 | 4 | 5 | 5 | 5 | 4 | 7.02M |
| June 29, 2026 | 4 | 5 | 5 | 5 | 4 | 7.93M |
| June 26, 2026 | 4 | 5 | 5 | 6 | 4 | 16.91M |
| June 25, 2026 | 5 | 5 | 5 | 6 | 4 | 60.79M |
| June 24, 2026 | 3 | 5 | 5 | 5 | 3 | 157.89M |
| June 23, 2026 | 1 | 3 | 3 | 3 | 1 | 108.83M |
| June 22, 2026 | 2 | 2 | 2 | 2 | 1 | 9.75M |
| June 19, 2026 | 1 | 2 | 2 | 2 | 1 | 3.81M |
| June 18, 2026 | 1 | 2 | 2 | 2 | 1 | 473,670 |
| June 17, 2026 | 1 | 2 | 2 | 2 | 1 | 2.25M |
| June 15, 2026 | 2 | 2 | 2 | 2 | 1 | 16.95M |
| June 12, 2026 | 2 | 2 | 2 | 3 | 1 | 29.65M |
| June 11, 2026 | 2 | 2 | 2 | 2 | 1 | 3.3M |
| June 10, 2026 | 1 | 2 | 2 | 2 | 1 | 230,945 |
| June 09, 2026 | 1 | 2 | 2 | 2 | 1 | 3.24M |
| June 08, 2026 | 2 | 2 | 2 | 2 | 2 | 5.05M |
| June 05, 2026 | 2 | 2 | 2 | 2 | 1 | 8.37M |
| June 04, 2026 | 2 | 2 | 2 | 2 | 1 | 4.99M |
| June 03, 2026 | 2 | 2 | 2 | 3 | 2 | 15.71M |
| June 02, 2026 | 2 | 2 | 2 | 3 | 2 | 74.56M |
| June 01, 2026 | 3 | 3 | 3 | 3 | 2 | 4.09M |
AD
