8.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9 | 8 | 9 | 10 | 7 | 9.06M |
| October 16, 2025 | 7 | 8 | 11 | 14 | 7 | 13.45M |
| October 15, 2025 | 5 | 5 | 5 | 5 | 5 | 54,900 |
| October 14, 2025 | 6 | 5 | 5 | 6 | 5 | 2.05M |
| October 13, 2025 | 5 | 7 | 7 | 7 | 5 | 19,500 |
| October 10, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 09, 2025 | 5 | 6 | 6 | 6 | 5 | 63,300 |
| October 08, 2025 | 6 | 6 | 6 | 6 | 5 | 152,296 |
| October 07, 2025 | 6 | 6 | 6 | 7 | 5 | 767,200 |
| October 06, 2025 | 6 | 6 | 6 | 6 | 6 | 51,000 |
| October 03, 2025 | 6 | 6 | 6 | 6 | 5 | 254,200 |
| October 02, 2025 | 5 | 6 | 6 | 6 | 5 | 823,463 |
| October 01, 2025 | 5 | 4 | 4 | 5 | 4 | 52,864 |
| September 30, 2025 | 4 | 5 | 5 | 5 | 4 | 792,104 |
| September 29, 2025 | 5 | 4 | 4 | 5 | 4 | 585,996 |
| September 26, 2025 | 4 | 4 | 4 | 4 | 4 | 3.21M |
| September 25, 2025 | 5 | 5 | 5 | 5 | 5 | 1.08M |
| September 23, 2025 | 5 | 5 | 5 | 5 | 5 | 250,000 |
| September 22, 2025 | 5 | 5 | 5 | 5 | 5 | 536,000 |
| September 19, 2025 | 5 | 5 | 5 | 5 | 5 | 236,000 |
| September 18, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| September 17, 2025 | 5 | 5 | 5 | 5 | 5 | 518,570 |
| September 16, 2025 | 5 | 5 | 5 | 5 | 5 | 889,078 |
| September 15, 2025 | 5 | 5 | 5 | 5 | 5 | 150,000 |
| September 12, 2025 | 6 | 6 | 6 | 6 | 6 | 850 |
| September 11, 2025 | 6 | 6 | 6 | 6 | 6 | 5,980 |
| September 10, 2025 | 6 | 6 | 6 | 6 | 6 | 100,000 |
| September 09, 2025 | 5 | 6 | 6 | 6 | 5 | 49,000 |
| September 08, 2025 | 5 | 5 | 5 | 6 | 5 | 208,325 |
| September 05, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 04, 2025 | 6 | 6 | 6 | 6 | 5 | 380,000 |
| September 03, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 02, 2025 | 5 | 6 | 6 | 6 | 5 | 61,500 |
| September 01, 2025 | 6 | 6 | 6 | 6 | 6 | 150,000 |
| August 29, 2025 | 5 | 6 | 6 | 6 | 5 | 3.23M |
| August 28, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 27, 2025 | 5 | 5 | 5 | 5 | 5 | 1.12M |
| August 26, 2025 | 5 | 5 | 5 | 5 | 5 | 109,767 |
| August 25, 2025 | 5 | 5 | 5 | 5 | 5 | 39,746 |
| August 22, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 21, 2025 | 5 | 5 | 5 | 5 | 5 | 35,773 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 760,220 |
| August 19, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 18, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 15, 2025 | 5 | 6 | 6 | 6 | 5 | 35,125 |
| August 14, 2025 | 5 | 6 | 6 | 6 | 5 | 251,217 |
| August 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 65,000 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 69,000 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5 | 5 | 52,000 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 474,905 |
| August 04, 2025 | 5 | 5 | 5 | 5 | 5 | 296,125 |
| August 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1,500 |
| July 31, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 30, 2025 | 6 | 6 | 6 | 6 | 6 | 233,333 |
| July 29, 2025 | 6 | 6 | 6 | 6 | 6 | 64,482 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |