6.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 6 | 6 | 6 | 6 | 5 | 380,000 |
| September 03, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 02, 2025 | 5 | 6 | 6 | 6 | 5 | 61,500 |
| September 01, 2025 | 6 | 6 | 6 | 6 | 6 | 150,000 |
| August 29, 2025 | 5 | 6 | 6 | 6 | 5 | 3.23M |
| August 28, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 27, 2025 | 5 | 5 | 5 | 5 | 5 | 1.12M |
| August 26, 2025 | 5 | 5 | 5 | 5 | 5 | 109,767 |
| August 25, 2025 | 5 | 5 | 5 | 5 | 5 | 39,746 |
| August 22, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 21, 2025 | 5 | 5 | 5 | 5 | 5 | 35,773 |
| August 20, 2025 | 5 | 5 | 5 | 5 | 5 | 760,220 |
| August 19, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 18, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 15, 2025 | 5 | 6 | 6 | 6 | 5 | 35,125 |
| August 14, 2025 | 5 | 6 | 6 | 6 | 5 | 251,217 |
| August 13, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| August 12, 2025 | 6 | 6 | 6 | 6 | 6 | 65,000 |
| August 11, 2025 | 5 | 5 | 5 | 5 | 5 | 69,000 |
| August 08, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| August 06, 2025 | 5 | 5 | 5 | 5 | 5 | 52,000 |
| August 05, 2025 | 5 | 5 | 5 | 5 | 5 | 474,905 |
| August 04, 2025 | 5 | 5 | 5 | 5 | 5 | 296,125 |
| August 01, 2025 | 6 | 6 | 6 | 6 | 6 | 1,500 |
| July 31, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 30, 2025 | 6 | 6 | 6 | 6 | 6 | 233,333 |
| July 29, 2025 | 6 | 6 | 6 | 6 | 6 | 64,482 |
| July 28, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 24, 2025 | 6 | 6 | 6 | 6 | 5 | 154,000 |
| July 23, 2025 | 5 | 5 | 5 | 5 | 5 | 185,092 |
| July 22, 2025 | 5 | 5 | 5 | 5 | 5 | 366,510 |
| July 21, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 18, 2025 | 6 | 6 | 6 | 6 | 6 | 957,910 |
| July 17, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 16, 2025 | 5 | 5 | 5 | 5 | 5 | 50,000 |
| July 15, 2025 | 6 | 6 | 6 | 6 | 6 | 93,794 |
| July 14, 2025 | 5 | 5 | 5 | 6 | 5 | 241,587 |
| July 11, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 10, 2025 | 6 | 6 | 6 | 6 | 5 | 507,000 |
| July 09, 2025 | 5 | 5 | 5 | 5 | 5 | 2M |
| July 08, 2025 | 5 | 5 | 5 | 5 | 5 | 504,870 |
| July 07, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| July 03, 2025 | 5 | 5 | 5 | 5 | 5 | 5,445 |
| July 02, 2025 | 6 | 5 | 5 | 6 | 5 | 351,753 |
| July 01, 2025 | 6 | 6 | 6 | 6 | 6 | 52,750 |
| June 30, 2025 | 6 | 6 | 6 | 6 | 6 | 1.32M |
| June 27, 2025 | 5 | 5 | 5 | 5 | 5 | 406,986 |
| June 26, 2025 | 5 | 5 | 5 | 5 | 5 | 12,903 |
| June 25, 2025 | 5 | 5 | 5 | 5 | 5 | 100,000 |
| June 24, 2025 | 6 | 6 | 6 | 6 | 6 | 5,000 |
| June 23, 2025 | 6 | 6 | 6 | 7 | 6 | 70,000 |
| June 20, 2025 | 6 | 6 | 6 | 6 | 6 | 511,500 |
| June 19, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 18, 2025 | 6 | 7 | 7 | 7 | 6 | 490,400 |
| June 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 13, 2025 | 7 | 7 | 7 | 7 | 7 | 10,000 |
| June 12, 2025 | 6 | 6 | 6 | 6 | 6 | 2.37M |