Labat Africa Limited (LAB.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAB.JO Historical Return
If you invested 1000 ZAc in Labat Africa Limited (LAB.JO) 10 years ago, it would be worth 130.43 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 103.45 ZAc, while 1000 ZAc invested 1 year ago would be worth 600 ZAc. This corresponds to total returns of -86.96%, -89.66%, -40%, respectively, with annualized returns of -18.42%, -36.46%, -40%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAB.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3 | 3 | 3 | 3 | 2 | 21.21M |
| July 09, 2026 | 3 | 3 | 3 | 3 | 2 | 19.12M |
| July 08, 2026 | 3 | 3 | 3 | 3 | 2 | 132.64M |
| July 07, 2026 | 3 | 3 | 3 | 4 | 3 | 193.91M |
| July 06, 2026 | 4 | 5 | 5 | 5 | 3 | 11.08M |
| July 03, 2026 | 4 | 4 | 4 | 5 | 4 | 13.45M |
| July 02, 2026 | 4 | 4 | 4 | 4 | 3 | 5.8M |
| July 01, 2026 | 5 | 4 | 4 | 5 | 4 | 35.65M |
| June 30, 2026 | 4 | 5 | 5 | 5 | 4 | 7.02M |
| June 29, 2026 | 4 | 5 | 5 | 5 | 4 | 7.93M |
| June 26, 2026 | 4 | 5 | 5 | 6 | 4 | 16.91M |
| June 25, 2026 | 5 | 5 | 5 | 6 | 4 | 60.79M |
| June 24, 2026 | 3 | 5 | 5 | 5 | 3 | 157.89M |
| June 23, 2026 | 1 | 3 | 3 | 3 | 1 | 108.83M |
| June 22, 2026 | 2 | 2 | 2 | 2 | 1 | 9.75M |
| June 19, 2026 | 1 | 2 | 2 | 2 | 1 | 3.81M |
| June 18, 2026 | 1 | 2 | 2 | 2 | 1 | 473,670 |
| June 17, 2026 | 1 | 2 | 2 | 2 | 1 | 2.25M |
| June 15, 2026 | 2 | 2 | 2 | 2 | 1 | 16.95M |
| June 12, 2026 | 2 | 2 | 2 | 3 | 1 | 29.65M |
| June 11, 2026 | 2 | 2 | 2 | 2 | 1 | 3.3M |
| June 10, 2026 | 1 | 2 | 2 | 2 | 1 | 230,945 |
| June 09, 2026 | 1 | 2 | 2 | 2 | 1 | 3.24M |
| June 08, 2026 | 2 | 2 | 2 | 2 | 2 | 5.05M |
| June 05, 2026 | 2 | 2 | 2 | 2 | 1 | 8.37M |
| June 04, 2026 | 2 | 2 | 2 | 2 | 1 | 4.99M |
| June 03, 2026 | 2 | 2 | 2 | 3 | 2 | 15.71M |
| June 02, 2026 | 2 | 2 | 2 | 3 | 2 | 74.56M |
| June 01, 2026 | 3 | 3 | 3 | 3 | 2 | 4.09M |
| May 29, 2026 | 2 | 2 | 2 | 3 | 2 | 1.44M |
| May 28, 2026 | 3 | 3 | 3 | 3 | 2 | 3.82M |
| May 27, 2026 | 2 | 3 | 3 | 3 | 2 | 3.27M |
| May 26, 2026 | 3 | 2 | 2 | 3 | 2 | 6.88M |
| May 25, 2026 | 2 | 3 | 3 | 3 | 2 | 720,227 |
| May 22, 2026 | 2 | 2 | 2 | 3 | 2 | 11.78M |
| May 21, 2026 | 2 | 3 | 3 | 3 | 2 | 3.18M |
| May 20, 2026 | 3 | 3 | 3 | 3 | 2 | 83.71M |
| May 19, 2026 | 3 | 3 | 3 | 3 | 2 | 37.92M |
| May 18, 2026 | 3 | 3 | 3 | 3 | 2 | 4.63M |
| May 15, 2026 | 3 | 3 | 3 | 3 | 2 | 1.24M |
| May 14, 2026 | 3 | 3 | 3 | 3 | 3 | 3.54M |
| May 13, 2026 | 3 | 3 | 3 | 3 | 3 | 520,000 |
| May 12, 2026 | 3 | 3 | 3 | 3 | 3 | 4.14M |
| May 11, 2026 | 3 | 3 | 3 | 3 | 3 | 3.15M |
| May 08, 2026 | 3 | 3 | 3 | 3 | 3 | 4.23M |
| May 07, 2026 | 3 | 3 | 3 | 3 | 2 | 11.29M |
| May 06, 2026 | 3 | 3 | 3 | 3 | 3 | 8.56M |
| May 05, 2026 | 3 | 3 | 3 | 3 | 3 | 48.4M |
| May 04, 2026 | 3 | 3 | 3 | 4 | 3 | 68.23M |
| April 30, 2026 | 4 | 4 | 4 | 4 | 3 | 18.98M |
| April 29, 2026 | 4 | 4 | 4 | 4 | 4 | 23.62M |
| April 28, 2026 | 4 | 4 | 4 | 4 | 4 | 17.18M |
| April 24, 2026 | 4 | 4 | 4 | 4 | 4 | 16.11M |
| April 23, 2026 | 4 | 4 | 4 | 4 | 4 | 31.62M |
| April 22, 2026 | 5 | 4 | 4 | 5 | 4 | 28.64M |
| April 21, 2026 | 5 | 5 | 5 | 6 | 5 | 23.57M |
| April 20, 2026 | 4 | 5 | 5 | 6 | 4 | 55.71M |
| April 17, 2026 | 5 | 5 | 5 | 5 | 4 | 954,100 |
| April 16, 2026 | 5 | 5 | 5 | 5 | 4 | 2.43M |
| April 15, 2026 | 5 | 5 | 5 | 5 | 5 | 1.94M |
AD
