4.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 4 | 4 | 4 | 4 | 4 | 14.86M |
| December 04, 2025 | 5 | 4 | 4 | 5 | 4 | 8.04M |
| December 03, 2025 | 6 | 4 | 4 | 6 | 4 | 37.84M |
| December 02, 2025 | 6 | 5 | 5 | 6 | 5 | 9.85M |
| December 01, 2025 | 6 | 6 | 6 | 6 | 5 | 4.66M |
| November 28, 2025 | 5 | 5 | 5 | 5 | 5 | 12.1M |
| November 27, 2025 | 5 | 5 | 5 | 5 | 5 | 124,000 |
| November 26, 2025 | 5 | 5 | 5 | 5 | 4 | 17.9M |
| November 25, 2025 | 5 | 5 | 5 | 5 | 5 | 651,172 |
| November 24, 2025 | 5 | 5 | 5 | 5 | 5 | 275,210 |
| November 21, 2025 | 4 | 5 | 5 | 5 | 4 | 19.74M |
| November 20, 2025 | 5 | 4 | 5 | 5 | 4 | 21.05M |
| November 19, 2025 | 6 | 6 | 6 | 6 | 6 | 503,205 |
| November 18, 2025 | 5 | 5 | 5 | 6 | 5 | 1.45M |
| November 17, 2025 | 6 | 5 | 5 | 6 | 5 | 86,326 |
| November 14, 2025 | 5 | 6 | 6 | 6 | 5 | 1.38M |
| November 13, 2025 | 6 | 5 | 5 | 6 | 5 | 5.6M |
| November 12, 2025 | 6 | 6 | 6 | 6 | 5 | 11.95M |
| November 11, 2025 | 6 | 6 | 6 | 6 | 6 | 2.44M |
| November 10, 2025 | 6 | 6 | 6 | 6 | 5 | 4.83M |
| November 07, 2025 | 5 | 6 | 5 | 6 | 4 | 2.62M |
| November 06, 2025 | 6 | 5 | 5 | 6 | 5 | 6.69M |
| November 05, 2025 | 5 | 5 | 6 | 6 | 5 | 9.64M |
| November 04, 2025 | 7 | 5 | 5 | 7 | 5 | 20.53M |
| November 03, 2025 | 7 | 7 | 7 | 8 | 6 | 7.86M |
| October 31, 2025 | 6 | 7 | 7 | 7 | 5 | 20.61M |
| October 30, 2025 | 5 | 5 | 5 | 5 | 4 | 3.96M |
| October 29, 2025 | 6 | 5 | 6 | 6 | 4 | 5.91M |
| October 28, 2025 | 6 | 5 | 5 | 6 | 5 | 7.29M |
| October 27, 2025 | 7 | 5 | 5 | 7 | 5 | 18.91M |
| October 24, 2025 | 7 | 6 | 7 | 7 | 5 | 20.44M |
| October 23, 2025 | 7 | 7 | 8 | 8 | 7 | 1.39M |
| October 22, 2025 | 7 | 7 | 7 | 8 | 7 | 6.2M |
| October 21, 2025 | 9 | 8 | 10 | 10 | 7 | 9.95M |
| October 20, 2025 | 8 | 8 | 8 | 10 | 8 | 10.47M |
| October 17, 2025 | 9 | 8 | 9 | 10 | 7 | 9.06M |
| October 16, 2025 | 7 | 8 | 11 | 14 | 7 | 13.45M |
| October 15, 2025 | 5 | 5 | 5 | 5 | 5 | 54,900 |
| October 14, 2025 | 6 | 5 | 5 | 6 | 5 | 2.05M |
| October 13, 2025 | 5 | 7 | 7 | 7 | 5 | 19,500 |
| October 10, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| October 09, 2025 | 5 | 6 | 6 | 6 | 5 | 63,300 |
| October 08, 2025 | 6 | 6 | 6 | 6 | 5 | 152,296 |
| October 07, 2025 | 6 | 6 | 6 | 7 | 5 | 767,200 |
| October 06, 2025 | 6 | 6 | 6 | 6 | 6 | 51,000 |
| October 03, 2025 | 6 | 6 | 6 | 6 | 5 | 254,200 |
| October 02, 2025 | 5 | 6 | 6 | 6 | 5 | 823,463 |
| October 01, 2025 | 5 | 4 | 4 | 5 | 4 | 52,864 |
| September 30, 2025 | 4 | 5 | 5 | 5 | 4 | 792,104 |
| September 29, 2025 | 5 | 4 | 4 | 5 | 4 | 585,996 |
| September 26, 2025 | 4 | 4 | 4 | 4 | 4 | 3.21M |
| September 25, 2025 | 5 | 5 | 5 | 5 | 5 | 1.08M |
| September 23, 2025 | 5 | 5 | 5 | 5 | 5 | 250,000 |
| September 22, 2025 | 5 | 5 | 5 | 5 | 5 | 536,000 |
| September 19, 2025 | 5 | 5 | 5 | 5 | 5 | 236,000 |
| September 18, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| September 17, 2025 | 5 | 5 | 5 | 5 | 5 | 518,570 |
| September 16, 2025 | 5 | 5 | 5 | 5 | 5 | 889,078 |
| September 15, 2025 | 5 | 5 | 5 | 5 | 5 | 150,000 |
| September 12, 2025 | 6 | 6 | 6 | 6 | 6 | 850 |