1.13
-0.02(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 2.69M |
| February 19, 2026 | 1.12 | 1.15 | 1.15 | 1.16 | 1.11 | 1.74M |
| February 18, 2026 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 1.81M |
| February 17, 2026 | 1.11 | 1.12 | 1.12 | 1.17 | 1.11 | 1.08M |
| February 13, 2026 | 1.11 | 1.12 | 1.12 | 1.17 | 1.11 | 1.5M |
| February 12, 2026 | 1.22 | 1.11 | 1.11 | 1.22 | 1.1 | 2M |
| February 11, 2026 | 1.25 | 1.19 | 1.19 | 1.26 | 1.18 | 2.07M |
| February 10, 2026 | 1.27 | 1.24 | 1.24 | 1.28 | 1.23 | 1.24M |
| February 09, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 882,100 |
| February 06, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 1.1M |
| February 05, 2026 | 1.27 | 1.24 | 1.24 | 1.31 | 1.24 | 1.22M |
| February 04, 2026 | 1.38 | 1.28 | 1.28 | 1.38 | 1.27 | 1.41M |
| February 03, 2026 | 1.41 | 1.35 | 1.35 | 1.45 | 1.33 | 839,200 |
| February 02, 2026 | 1.39 | 1.41 | 1.41 | 1.46 | 1.38 | 905,939 |
| January 30, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.38 | 1.03M |
| January 29, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.36 | 698,409 |
| January 28, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.39 | 1.07M |
| January 27, 2026 | 1.51 | 1.48 | 1.48 | 1.53 | 1.46 | 528,684 |
| January 26, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.52 | 502,500 |
| January 23, 2026 | 1.58 | 1.55 | 1.55 | 1.64 | 1.52 | 928,466 |
| January 22, 2026 | 1.64 | 1.61 | 1.61 | 1.67 | 1.61 | 831,971 |
| January 21, 2026 | 1.51 | 1.64 | 1.64 | 1.65 | 1.5 | 1.66M |
| January 20, 2026 | 1.53 | 1.51 | 1.52 | 1.64 | 1.5 | 2.48M |
| January 16, 2026 | 1.58 | 1.56 | 1.56 | 1.61 | 1.55 | 950,913 |
| January 15, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 711,631 |
| January 14, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.58 | 1.01M |
| January 13, 2026 | 1.53 | 1.63 | 1.63 | 1.66 | 1.52 | 2.23M |
| January 12, 2026 | 1.54 | 1.51 | 1.51 | 1.56 | 1.46 | 1.68M |
| January 09, 2026 | 1.56 | 1.54 | 1.54 | 1.61 | 1.52 | 2.18M |
| January 08, 2026 | 1.39 | 1.54 | 1.54 | 1.57 | 1.38 | 4.62M |
| January 07, 2026 | 1.27 | 1.28 | 1.28 | 1.31 | 1.24 | 2.11M |
| January 06, 2026 | 1.3 | 1.27 | 1.27 | 1.33 | 1.24 | 2.58M |
| January 05, 2026 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 1.36M |
| January 02, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 1.15M |
| December 31, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.23 | 1.08M |
| December 30, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.24 | 1.11M |
| December 29, 2025 | 1.38 | 1.28 | 1.28 | 1.39 | 1.27 | 1.53M |
| December 26, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.38 | 1.44M |
| December 24, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.42 | 750,200 |
| December 23, 2025 | 1.69 | 1.5 | 1.5 | 1.69 | 1.49 | 1.25M |
| December 22, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.62 | 1.49M |
| December 19, 2025 | 1.66 | 1.63 | 1.63 | 1.68 | 1.56 | 3.26M |
| December 18, 2025 | 1.55 | 1.66 | 1.66 | 1.67 | 1.55 | 3.09M |
| December 17, 2025 | 1.47 | 1.55 | 1.55 | 1.56 | 1.46 | 2.01M |
| December 16, 2025 | 1.51 | 1.49 | 1.49 | 1.54 | 1.48 | 1.48M |
| December 15, 2025 | 1.48 | 1.51 | 1.51 | 1.52 | 1.45 | 1.48M |
| December 12, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.44 | 958,400 |
| December 11, 2025 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 1.4M |
| December 10, 2025 | 1.44 | 1.47 | 1.47 | 1.49 | 1.43 | 1.33M |
| December 09, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.44 | 612,365 |
| December 08, 2025 | 1.42 | 1.46 | 1.46 | 1.47 | 1.42 | 1.23M |
| December 05, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 1.02M |
| December 04, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.39 | 1.19M |
| December 03, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.39 | 1.33M |
| December 02, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 1.25M |
| December 01, 2025 | 1.46 | 1.42 | 1.42 | 1.53 | 1.42 | 1.45M |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.56 | 1.45 | 1.7M |
| November 26, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 1.5M |
| November 25, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.27 | 11.15M |
| November 24, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.37 | 2.12M |