1.44
-0.01999994(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.49 | 1.43 | 1.43 | 1.51 | 1.43 | 1.02M |
| December 04, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.39 | 1.19M |
| December 03, 2025 | 1.42 | 1.44 | 1.44 | 1.46 | 1.39 | 1.33M |
| December 02, 2025 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 1.25M |
| December 01, 2025 | 1.46 | 1.42 | 1.42 | 1.53 | 1.42 | 1.45M |
| November 28, 2025 | 1.48 | 1.5 | 1.5 | 1.56 | 1.45 | 1.7M |
| November 26, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.39 | 1.5M |
| November 25, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.27 | 11.15M |
| November 24, 2025 | 1.38 | 1.42 | 1.42 | 1.46 | 1.37 | 2.12M |
| November 21, 2025 | 1.29 | 1.38 | 1.38 | 1.4 | 1.26 | 2.57M |
| November 20, 2025 | 1.3 | 1.28 | 1.28 | 1.36 | 1.26 | 1.91M |
| November 19, 2025 | 1.24 | 1.28 | 1.28 | 1.3 | 1.23 | 1.82M |
| November 18, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.21 | 1.36M |
| November 17, 2025 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 1.31M |
| November 14, 2025 | 1.18 | 1.24 | 1.24 | 1.26 | 1.16 | 1.77M |
| November 13, 2025 | 1.23 | 1.2 | 1.2 | 1.24 | 1.18 | 2.74M |
| November 12, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.18 | 1.63M |
| November 11, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.16 | 1.4M |
| November 10, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 1.44M |
| November 07, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.07 | 1.58M |
| November 06, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.08 | 1.33M |
| November 05, 2025 | 1.19 | 1.14 | 1.14 | 1.21 | 1.1 | 1.52M |
| November 04, 2025 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 1.71M |
| November 03, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.18 | 1.11M |
| October 31, 2025 | 1.14 | 1.2 | 1.2 | 1.25 | 1.13 | 1.57M |
| October 30, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.12 | 1.48M |
| October 29, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 1.86M |
| October 28, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.24 | 1.94M |
| October 27, 2025 | 1.42 | 1.32 | 1.32 | 1.43 | 1.29 | 1.53M |
| October 24, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.37 | 863,754 |
| October 23, 2025 | 1.32 | 1.38 | 1.38 | 1.4 | 1.31 | 1.29M |
| October 22, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.31 | 1.5M |
| October 21, 2025 | 1.28 | 1.32 | 1.32 | 1.36 | 1.28 | 1.66M |
| October 20, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.27 | 1.89M |
| October 17, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.26 | 2.32M |
| October 16, 2025 | 1.4 | 1.29 | 1.29 | 1.44 | 1.28 | 3.64M |
| October 15, 2025 | 1.32 | 1.4 | 1.4 | 1.47 | 1.31 | 2.15M |
| October 14, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 562,100 |
| October 13, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 807,613 |
| October 10, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.28 | 1.6M |
| October 09, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.29 | 1.3M |
| October 08, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 1.45M |
| October 07, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 1.46M |
| October 06, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 1.06M |
| October 03, 2025 | 1.27 | 1.34 | 1.34 | 1.38 | 1.27 | 1.74M |
| October 02, 2025 | 1.28 | 1.28 | 1.28 | 1.35 | 1.27 | 1.95M |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.27 | 1.05M |
| September 30, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 1.45M |
| September 29, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 1.38M |
| September 26, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 936,048 |
| September 25, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 1.26M |
| September 24, 2025 | 1.38 | 1.31 | 1.31 | 1.39 | 1.27 | 1.12M |
| September 23, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 909,037 |
| September 22, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 575,004 |
| September 19, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 2.83M |
| September 18, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 761,200 |
| September 17, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.33 | 999,800 |
| September 16, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.32 | 1.02M |
| September 15, 2025 | 1.3 | 1.37 | 1.37 | 1.37 | 1.29 | 1.35M |
| September 12, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.27 | 1.1M |