2.00
+0.015(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 1.94 | 2.02 | 2.02 | 2.05 | 1.9 | 767,970 |
| December 19, 2024 | 1.99 | 1.99 | 1.99 | 2.01 | 1.93 | 806,112 |
| December 18, 2024 | 2.2 | 1.99 | 1.99 | 2.25 | 1.98 | 1.26M |
| December 17, 2024 | 2.14 | 2.21 | 2.21 | 2.25 | 2.09 | 2.68M |
| December 16, 2024 | 1.9 | 2.14 | 2.14 | 2.17 | 1.88 | 1.54M |
| December 13, 2024 | 1.9 | 1.91 | 1.91 | 1.92 | 1.82 | 1.37M |
| December 12, 2024 | 1.97 | 1.92 | 1.92 | 2 | 1.92 | 799,704 |
| December 11, 2024 | 2.07 | 1.94 | 1.94 | 2.07 | 1.87 | 1.04M |
| December 10, 2024 | 1.9 | 2.02 | 2.02 | 2.06 | 1.89 | 1.7M |
| December 09, 2024 | 1.82 | 1.93 | 1.93 | 1.99 | 1.75 | 2.01M |
| December 06, 2024 | 1.77 | 1.82 | 1.82 | 1.84 | 1.73 | 872,837 |
| December 05, 2024 | 1.83 | 1.76 | 1.76 | 1.85 | 1.76 | 979,061 |
| December 04, 2024 | 1.82 | 1.85 | 1.85 | 1.88 | 1.76 | 1.18M |
| December 03, 2024 | 1.93 | 1.83 | 1.83 | 1.95 | 1.82 | 1.86M |
| December 02, 2024 | 1.82 | 1.94 | 1.94 | 1.96 | 1.78 | 1.53M |
| November 29, 2024 | 1.82 | 1.84 | 1.84 | 1.86 | 1.8 | 906,000 |
| November 27, 2024 | 1.72 | 1.82 | 1.82 | 1.87 | 1.72 | 1.72M |
| November 26, 2024 | 1.61 | 1.71 | 1.71 | 1.72 | 1.58 | 2.13M |
| November 25, 2024 | 1.63 | 1.62 | 1.62 | 1.65 | 1.59 | 1.61M |
| November 22, 2024 | 1.65 | 1.6 | 1.6 | 1.67 | 1.58 | 1.42M |
| November 21, 2024 | 1.62 | 1.62 | 1.62 | 1.67 | 1.56 | 1.96M |
| November 20, 2024 | 1.51 | 1.61 | 1.61 | 1.69 | 1.48 | 3.16M |
| November 19, 2024 | 1.49 | 1.51 | 1.51 | 1.56 | 1.46 | 3.31M |
| November 18, 2024 | 1.57 | 1.54 | 1.54 | 1.58 | 1.54 | 204,466 |
| November 15, 2024 | 1.72 | 1.58 | 1.58 | 1.73 | 1.57 | 2.35M |
| November 14, 2024 | 1.81 | 1.72 | 1.72 | 1.84 | 1.71 | 513,816 |
| November 13, 2024 | 2.07 | 1.84 | 1.84 | 2.1 | 1.84 | 2.21M |
| November 12, 2024 | 2.2 | 2.05 | 2.05 | 2.22 | 2.03 | 3.18M |
| November 11, 2024 | 2.21 | 2.23 | 2.23 | 2.26 | 2.13 | 1.62M |
| November 08, 2024 | 2.18 | 2.15 | 2.15 | 2.21 | 2.12 | 1.46M |
| November 07, 2024 | 2.25 | 2.18 | 2.18 | 2.32 | 2.16 | 2.32M |
| November 06, 2024 | 2.24 | 2.26 | 2.26 | 2.27 | 2.1 | 3.33M |
| November 05, 2024 | 2.08 | 2.11 | 2.11 | 2.23 | 2.06 | 3.57M |
| November 04, 2024 | 2 | 2.1 | 2.1 | 2.11 | 1.99 | 2.57M |
| November 01, 2024 | 1.96 | 1.99 | 1.99 | 2.12 | 1.96 | 2.51M |
| October 31, 2024 | 1.98 | 1.96 | 1.96 | 2.26 | 1.93 | 4.63M |
| October 30, 2024 | 1.74 | 1.88 | 1.88 | 1.92 | 1.72 | 5.51M |
| October 29, 2024 | 1.7 | 1.75 | 1.75 | 1.82 | 1.69 | 3.94M |
| October 28, 2024 | 1.7 | 1.7 | 1.7 | 1.76 | 1.67 | 2.59M |
| October 25, 2024 | 1.74 | 1.68 | 1.68 | 1.74 | 1.66 | 1.55M |
| October 24, 2024 | 1.82 | 1.73 | 1.73 | 1.84 | 1.72 | 913,430 |
| October 23, 2024 | 1.81 | 1.78 | 1.78 | 1.85 | 1.78 | 2.42M |
| October 22, 2024 | 1.9 | 1.84 | 1.84 | 1.9 | 1.81 | 982,300 |
| October 21, 2024 | 1.9 | 1.88 | 1.88 | 1.91 | 1.85 | 849,000 |
| October 18, 2024 | 1.79 | 1.9 | 1.9 | 1.91 | 1.79 | 954,700 |
| October 17, 2024 | 1.88 | 1.8 | 1.8 | 1.9 | 1.78 | 664,442 |
| October 16, 2024 | 1.92 | 1.89 | 1.89 | 1.92 | 1.85 | 1.11M |
| October 15, 2024 | 1.87 | 1.89 | 1.89 | 1.92 | 1.86 | 963,600 |
| October 14, 2024 | 1.85 | 1.89 | 1.89 | 1.9 | 1.8 | 922,900 |
| October 11, 2024 | 1.77 | 1.85 | 1.85 | 1.85 | 1.77 | 353,363 |
| October 10, 2024 | 1.74 | 1.77 | 1.77 | 1.78 | 1.69 | 1.38M |
| October 09, 2024 | 1.79 | 1.77 | 1.77 | 1.8 | 1.73 | 1.14M |
| October 08, 2024 | 1.81 | 1.8 | 1.8 | 1.87 | 1.78 | 886,444 |
| October 07, 2024 | 1.83 | 1.82 | 1.82 | 1.87 | 1.81 | 1.52M |
| October 04, 2024 | 1.86 | 1.85 | 1.85 | 1.88 | 1.82 | 577,308 |
| October 03, 2024 | 1.83 | 1.81 | 1.81 | 1.85 | 1.8 | 558,612 |
| October 02, 2024 | 1.86 | 1.86 | 1.86 | 1.88 | 1.79 | 1.24M |
| October 01, 2024 | 1.91 | 1.86 | 1.86 | 1.92 | 1.83 | 1.18M |
| September 30, 2024 | 1.91 | 1.93 | 1.93 | 1.95 | 1.86 | 927,805 |
| September 27, 2024 | 1.93 | 1.92 | 1.92 | 1.95 | 1.9 | 885,116 |