Standard BioTools Inc. (LAB) NASDAQ

1.16

+0.01(+0.87%)

Updated at June 02 04:00PM

Currency In USD

LAB Historical Return

If you invested $1000 in Standard BioTools Inc. (LAB) 10 years ago, it would be worth $112.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.26, while $1000 invested 1 year ago would be worth $1,104.76. This corresponds to total returns of -88.75%, -79.17%, 10.48%, respectively, with annualized returns of -19.62%, -26.92%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.13	1.15	1.15	1.17	1.11	2.38M
May 29, 2026	1.12	1.15	1.15	1.19	1.1	7.02M
May 28, 2026	1.05	1.14	1.14	1.15	1.05	2.17M
May 27, 2026	1.08	1.06	1.06	1.1	1.03	1.28M
May 26, 2026	1.03	1.09	1.09	1.09	1.02	2.32M
May 22, 2026	1.03	1.03	1.03	1.06	1.01	1.15M
May 21, 2026	1.04	1.04	1.04	1.06	1.02	1.95M
May 20, 2026	1	1.06	1.06	1.06	1	1.45M
May 19, 2026	0.98	1	1	1.02	0.98	1.17M
May 18, 2026	0.98	0.99	0.99	1.01	0.97	1.72M
May 15, 2026	0.99	0.98	0.98	1.01	0.98	1.66M
May 14, 2026	1.01	1	1	1.03	0.98	1.32M
May 13, 2026	1.01	1.01	1.01	1.02	0.97	1.89M
May 12, 2026	0.99	1.01	1.01	1.01	0.98	2.13M
May 11, 2026	1.02	0.99	0.99	1.03	0.99	2.17M
May 08, 2026	0.99	1.02	1.02	1.02	0.98	1.13M
May 07, 2026	0.95	1	1	1.03	0.95	1.65M
May 06, 2026	1	0.97	0.97	1	0.95	1.98M
May 05, 2026	0.94	0.98	0.98	0.98	0.93	2.16M
May 04, 2026	0.92	0.94	0.94	0.95	0.91	2.2M
May 01, 2026	0.94	0.94	0.94	0.95	0.92	2.21M
April 30, 2026	0.88	0.93	0.93	0.97	0.88	3.1M
April 29, 2026	0.9	0.89	0.89	0.93	0.88	4.76M
April 28, 2026	0.89	0.92	0.92	0.94	0.89	2.73M
April 27, 2026	0.89	0.9	0.9	0.91	0.89	1.84M
April 24, 2026	0.89	0.9	0.9	0.92	0.88	1.56M
April 23, 2026	0.93	0.89	0.89	0.93	0.88	2.71M
April 22, 2026	0.94	0.94	0.94	0.96	0.91	2.45M
April 21, 2026	0.97	0.96	0.96	1.04	0.94	3.8M
April 20, 2026	0.93	0.97	0.97	0.97	0.91	2.67M
April 17, 2026	0.95	0.93	0.93	0.98	0.91	2.46M
April 16, 2026	0.98	0.92	0.92	0.99	0.92	2.81M
April 15, 2026	0.89	0.98	0.98	0.99	0.88	6.1M
April 14, 2026	0.88	0.89	0.89	0.9	0.87	10.08M
April 13, 2026	0.88	0.88	0.88	0.89	0.87	5.83M
April 10, 2026	0.91	0.89	0.89	0.92	0.87	2.68M
April 09, 2026	0.93	0.91	0.91	0.95	0.89	1.47M
April 08, 2026	0.93	0.94	0.94	0.95	0.9	1.45M
April 07, 2026	0.89	0.93	0.93	0.93	0.87	3.4M
April 06, 2026	0.91	0.89	0.89	0.92	0.88	2.04M
April 02, 2026	0.91	0.91	0.91	0.93	0.88	1.65M
April 01, 2026	0.94	0.92	0.92	0.94	0.92	1.01M
March 31, 2026	0.94	0.92	0.92	0.96	0.91	1.86M
March 30, 2026	0.89	0.92	0.92	0.93	0.88	1.44M
March 27, 2026	0.95	0.9	0.9	0.96	0.9	2.48M
March 26, 2026	0.96	0.96	0.96	0.98	0.95	1.03M
March 25, 2026	0.96	0.96	0.96	0.98	0.95	1.23M
March 24, 2026	0.96	0.95	0.95	0.97	0.94	903,551
March 23, 2026	0.99	0.97	0.97	1.01	0.96	1.02M
March 20, 2026	0.95	0.98	0.98	1	0.95	3.77M
March 19, 2026	0.95	0.96	0.96	0.97	0.94	1.31M
March 18, 2026	0.98	0.97	0.97	0.99	0.95	3.07M
March 17, 2026	0.95	0.98	0.98	1	0.95	2.69M
March 16, 2026	0.93	0.96	0.96	0.97	0.93	1.36M
March 13, 2026	0.93	0.93	0.93	0.96	0.92	2.08M
March 12, 2026	0.97	0.93	0.93	0.99	0.92	3.18M
March 11, 2026	1.01	0.97	0.97	1.02	0.96	2.06M
March 10, 2026	0.99	0.99	0.99	1.02	0.97	2.74M
March 09, 2026	0.98	0.99	0.99	1.01	0.96	1.83M
March 06, 2026	1.02	0.99	0.99	1.04	0.97	5.05M