1.33
-0.05(-3.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2025 | 1.4 | 1.38 | 1.38 | 1.42 | 1.35 | 1.36M |
| July 29, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 1.24M |
| July 28, 2025 | 1.4 | 1.42 | 1.42 | 1.44 | 1.38 | 877,600 |
| July 25, 2025 | 1.47 | 1.4 | 1.4 | 1.48 | 1.36 | 1.29M |
| July 24, 2025 | 1.42 | 1.47 | 1.47 | 1.55 | 1.42 | 1.56M |
| July 23, 2025 | 1.38 | 1.45 | 1.45 | 1.5 | 1.38 | 2.73M |
| July 22, 2025 | 1.26 | 1.36 | 1.36 | 1.37 | 1.24 | 2.01M |
| July 21, 2025 | 1.23 | 1.26 | 1.26 | 1.3 | 1.2 | 1.12M |
| July 18, 2025 | 1.25 | 1.23 | 1.23 | 1.26 | 1.21 | 1.49M |
| July 17, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.21 | 1.21M |
| July 16, 2025 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 2.01M |
| July 15, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.22 | 1.35M |
| July 14, 2025 | 1.31 | 1.25 | 1.25 | 1.32 | 1.25 | 1.6M |
| July 11, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 1.9M |
| July 10, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.31 | 1.58M |
| July 09, 2025 | 1.3 | 1.36 | 1.36 | 1.41 | 1.28 | 2.28M |
| July 08, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 1.63M |
| July 07, 2025 | 1.32 | 1.28 | 1.28 | 1.33 | 1.28 | 1.84M |
| July 03, 2025 | 1.38 | 1.35 | 1.35 | 1.39 | 1.31 | 860,400 |
| July 02, 2025 | 1.29 | 1.37 | 1.37 | 1.39 | 1.26 | 1.81M |
| July 01, 2025 | 1.19 | 1.29 | 1.3 | 1.3 | 1.15 | 1.82M |
| June 30, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 1.85M |
| June 27, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 3.95M |
| June 26, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.19 | 1.8M |
| June 25, 2025 | 1.22 | 1.25 | 1.25 | 1.31 | 1.22 | 3.85M |
| June 24, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.17 | 3.72M |
| June 23, 2025 | 1.2 | 1.23 | 1.23 | 1.59 | 1.2 | 20.73M |
| June 20, 2025 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 2.13M |
| June 18, 2025 | 1.04 | 1.09 | 1.09 | 1.12 | 1.03 | 1.57M |
| June 17, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.02 | 790,225 |
| June 16, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.04 | 723,615 |
| June 13, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 921,713 |
| June 12, 2025 | 1.05 | 1.05 | 1.05 | 1.09 | 1.05 | 498,600 |
| June 11, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.07 | 515,067 |
| June 10, 2025 | 1.07 | 1.08 | 1.08 | 1.13 | 1.06 | 1.05M |
| June 09, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.03 | 1.17M |
| June 06, 2025 | 1.01 | 1.06 | 1.06 | 1.1 | 1 | 1.1M |
| June 05, 2025 | 1.07 | 0.99 | 0.99 | 1.07 | 0.98 | 1.04M |
| June 04, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.05 | 757,201 |
| June 03, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 989,790 |
| June 02, 2025 | 1 | 1.05 | 1.05 | 1.09 | 1 | 1.57M |
| May 30, 2025 | 1.04 | 1.01 | 1.01 | 1.07 | 1.01 | 1.15M |
| May 29, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.03 | 869,000 |
| May 28, 2025 | 1.02 | 1.09 | 1.09 | 1.1 | 1.01 | 2.1M |
| May 27, 2025 | 0.93 | 1.03 | 1.03 | 1.08 | 0.92 | 2.15M |
| May 23, 2025 | 0.97 | 0.92 | 0.92 | 0.98 | 0.92 | 2.59M |
| May 22, 2025 | 1.02 | 0.95 | 0.95 | 1.03 | 0.94 | 2.1M |
| May 21, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 1.37M |
| May 20, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.03 | 1.3M |
| May 19, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 896,330 |
| May 16, 2025 | 1.04 | 1.08 | 1.08 | 1.12 | 1.04 | 1.63M |
| May 15, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 5.81M |
| May 14, 2025 | 1.16 | 1.07 | 1.07 | 1.16 | 1.05 | 1.48M |
| May 13, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 635,700 |
| May 12, 2025 | 1.14 | 1.16 | 1.16 | 1.19 | 1.12 | 899,700 |
| May 09, 2025 | 1.11 | 1.07 | 1.07 | 1.14 | 1.06 | 592,508 |
| May 08, 2025 | 1.02 | 1.12 | 1.12 | 1.16 | 1 | 1.19M |
| May 07, 2025 | 1.13 | 1.02 | 1.02 | 1.21 | 0.95 | 2.52M |
| May 06, 2025 | 1.11 | 1.06 | 1.06 | 1.15 | 1.05 | 1.8M |
| May 05, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 1.14 | 894,900 |