Standard BioTools Inc. (LAB) NASDAQ

Currency In USD

LAB Historical Return

If you invested $1000 in Standard BioTools Inc. (LAB) 10 years ago, it would be worth $94.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $158.62, while $1000 invested 1 year ago would be worth $734.72. This corresponds to total returns of -90.55%, -84.14%, -26.53%, respectively, with annualized returns of -21.01%, -30.79%, -26.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.94	0.92	0.92	0.97	0.9	1.25M
July 09, 2026	0.88	0.94	0.94	0.94	0.87	3.46M
July 08, 2026	0.9	0.88	0.88	0.92	0.83	1.58M
July 07, 2026	0.88	0.9	0.9	0.93	0.86	6.14M
July 06, 2026	0.93	0.89	0.89	0.94	0.88	3.36M
July 02, 2026	0.85	0.91	0.91	0.93	0.85	4.45M
July 01, 2026	0.81	0.87	0.87	0.89	0.79	4.29M
June 30, 2026	0.75	0.82	0.82	0.84	0.74	7.03M
June 29, 2026	0.75	0.75	0.75	0.77	0.71	5.24M
June 26, 2026	0.74	0.73	0.73	0.77	0.7	35.13M
June 25, 2026	0.77	0.74	0.74	0.8	0.73	3.01M
June 24, 2026	0.79	0.75	0.75	0.86	0.75	4.62M
June 23, 2026	0.78	0.79	0.79	0.83	0.78	4.71M
June 22, 2026	0.83	0.77	0.77	0.84	0.76	1.82M
June 18, 2026	0.83	0.83	0.83	0.84	0.8	3.29M
June 17, 2026	0.84	0.81	0.81	0.88	0.81	2.04M
June 16, 2026	0.84	0.83	0.83	0.87	0.83	2.34M
June 15, 2026	0.9	0.85	0.85	0.9	0.84	1.89M
June 12, 2026	0.89	0.89	0.89	0.93	0.88	1.75M
June 11, 2026	0.9	0.91	0.91	0.94	0.86	2.33M
June 10, 2026	0.89	0.88	0.88	0.92	0.87	5.58M
June 09, 2026	0.81	0.89	0.89	0.91	0.79	8.34M
June 08, 2026	1.14	0.8	0.8	1.14	0.8	18.23M
June 05, 2026	1.27	1.15	1.15	1.28	1.11	0
June 04, 2026	1.15	1.27	1.27	1.29	1.14	3.86M
June 03, 2026	1.14	1.14	1.14	1.18	1.1	3.58M
June 02, 2026	1.15	1.16	1.16	1.18	1.09	3.88M
June 01, 2026	1.13	1.15	1.15	1.17	1.11	2.38M
May 29, 2026	1.12	1.15	1.15	1.19	1.1	7.02M
May 28, 2026	1.05	1.14	1.14	1.15	1.05	2.17M
May 27, 2026	1.08	1.06	1.06	1.1	1.03	1.28M
May 26, 2026	1.03	1.09	1.09	1.09	1.02	2.32M
May 22, 2026	1.03	1.03	1.03	1.06	1.01	1.15M
May 21, 2026	1.04	1.04	1.04	1.06	1.02	1.95M
May 20, 2026	1	1.06	1.06	1.06	1	1.45M
May 19, 2026	0.98	1	1	1.02	0.98	1.17M
May 18, 2026	0.98	0.99	0.99	1.01	0.97	1.72M
May 15, 2026	0.99	0.98	0.98	1.01	0.98	1.66M
May 14, 2026	1.01	1	1	1.03	0.98	1.32M
May 13, 2026	1.01	1.01	1.01	1.02	0.97	1.89M
May 12, 2026	0.99	1.01	1.01	1.01	0.98	2.13M
May 11, 2026	1.02	0.99	0.99	1.03	0.99	2.17M
May 08, 2026	0.99	1.02	1.02	1.02	0.98	1.13M
May 07, 2026	0.95	1	1	1.03	0.95	1.65M
May 06, 2026	1	0.97	0.97	1	0.95	1.98M
May 05, 2026	0.94	0.98	0.98	0.98	0.93	2.16M
May 04, 2026	0.92	0.94	0.94	0.95	0.91	2.2M
May 01, 2026	0.94	0.94	0.94	0.95	0.92	2.21M
April 30, 2026	0.88	0.93	0.93	0.97	0.88	3.1M
April 29, 2026	0.9	0.89	0.89	0.93	0.88	4.76M
April 28, 2026	0.89	0.92	0.92	0.94	0.89	2.73M
April 27, 2026	0.89	0.9	0.9	0.91	0.89	1.84M
April 24, 2026	0.89	0.9	0.9	0.92	0.88	1.56M
April 23, 2026	0.93	0.89	0.89	0.93	0.88	2.71M
April 22, 2026	0.94	0.94	0.94	0.96	0.91	2.45M
April 21, 2026	0.97	0.96	0.96	1.04	0.94	3.8M
April 20, 2026	0.93	0.97	0.97	0.97	0.91	2.67M
April 17, 2026	0.95	0.93	0.93	0.98	0.91	2.46M
April 16, 2026	0.98	0.92	0.92	0.99	0.92	2.81M
April 15, 2026	0.89	0.98	0.98	0.99	0.88	6.1M