1.19
-0.08(-6.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.17 | 1.86M |
| October 28, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.24 | 1.94M |
| October 27, 2025 | 1.42 | 1.32 | 1.32 | 1.43 | 1.29 | 1.53M |
| October 24, 2025 | 1.39 | 1.42 | 1.42 | 1.45 | 1.37 | 863,754 |
| October 23, 2025 | 1.32 | 1.38 | 1.38 | 1.4 | 1.31 | 1.29M |
| October 22, 2025 | 1.32 | 1.32 | 1.32 | 1.36 | 1.31 | 1.5M |
| October 21, 2025 | 1.28 | 1.32 | 1.32 | 1.36 | 1.28 | 1.66M |
| October 20, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.27 | 1.89M |
| October 17, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.26 | 2.32M |
| October 16, 2025 | 1.4 | 1.29 | 1.29 | 1.44 | 1.28 | 3.64M |
| October 15, 2025 | 1.32 | 1.4 | 1.4 | 1.47 | 1.31 | 2.15M |
| October 14, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.27 | 562,100 |
| October 13, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.27 | 807,613 |
| October 10, 2025 | 1.36 | 1.28 | 1.28 | 1.36 | 1.28 | 1.6M |
| October 09, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.29 | 1.3M |
| October 08, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 1.45M |
| October 07, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.28 | 1.46M |
| October 06, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 1.06M |
| October 03, 2025 | 1.27 | 1.34 | 1.34 | 1.38 | 1.27 | 1.74M |
| October 02, 2025 | 1.28 | 1.28 | 1.28 | 1.35 | 1.27 | 1.95M |
| October 01, 2025 | 1.29 | 1.28 | 1.28 | 1.35 | 1.27 | 1.05M |
| September 30, 2025 | 1.25 | 1.3 | 1.3 | 1.32 | 1.25 | 1.45M |
| September 29, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 1.38M |
| September 26, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.28 | 936,048 |
| September 25, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.27 | 1.26M |
| September 24, 2025 | 1.38 | 1.31 | 1.31 | 1.39 | 1.27 | 1.12M |
| September 23, 2025 | 1.38 | 1.38 | 1.38 | 1.44 | 1.37 | 909,037 |
| September 22, 2025 | 1.39 | 1.4 | 1.4 | 1.41 | 1.38 | 575,004 |
| September 19, 2025 | 1.41 | 1.4 | 1.4 | 1.45 | 1.38 | 2.83M |
| September 18, 2025 | 1.37 | 1.41 | 1.41 | 1.42 | 1.35 | 761,200 |
| September 17, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.33 | 999,800 |
| September 16, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.32 | 1.02M |
| September 15, 2025 | 1.3 | 1.37 | 1.37 | 1.37 | 1.29 | 1.35M |
| September 12, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.27 | 1.1M |
| September 11, 2025 | 1.28 | 1.33 | 1.33 | 1.34 | 1.28 | 648,764 |
| September 10, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 753,300 |
| September 09, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.25 | 834,648 |
| September 08, 2025 | 1.35 | 1.36 | 1.36 | 1.41 | 1.32 | 2.43M |
| September 05, 2025 | 1.28 | 1.3 | 1.3 | 1.35 | 1.27 | 1.39M |
| September 04, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.24 | 1.21M |
| September 03, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.2 | 1.54M |
| September 02, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 767,397 |
| August 29, 2025 | 1.31 | 1.26 | 1.26 | 1.31 | 1.24 | 583,600 |
| August 28, 2025 | 1.28 | 1.29 | 1.29 | 1.3 | 1.25 | 797,126 |
| August 27, 2025 | 1.32 | 1.28 | 1.28 | 1.35 | 1.25 | 1.59M |
| August 26, 2025 | 1.23 | 1.29 | 1.29 | 1.29 | 1.22 | 1.06M |
| August 25, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 1.08M |
| August 22, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.19 | 2.07M |
| August 21, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 799,142 |
| August 20, 2025 | 1.26 | 1.23 | 1.23 | 1.3 | 1.23 | 1.15M |
| August 19, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.25 | 725,538 |
| August 18, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.24 | 1.76M |
| August 15, 2025 | 1.23 | 1.23 | 1.23 | 1.25 | 1.19 | 1.01M |
| August 14, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.15 | 1.67M |
| August 13, 2025 | 1.28 | 1.31 | 1.31 | 1.33 | 1.22 | 2.02M |
| August 12, 2025 | 1.25 | 1.31 | 1.31 | 1.33 | 1.21 | 1.39M |
| August 11, 2025 | 1.29 | 1.28 | 1.28 | 1.33 | 1.26 | 1.2M |
| August 08, 2025 | 1.29 | 1.31 | 1.31 | 1.33 | 1.29 | 1.28M |
| August 07, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.27 | 620,067 |
| August 06, 2025 | 1.3 | 1.28 | 1.28 | 1.31 | 1.27 | 692,637 |