Standard BioTools Inc. (LAB) NASDAQ

Currency In USD

LAB Historical Return

If you invested $1000 in Standard BioTools Inc. (LAB) 10 years ago, it would be worth $126.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.66, while $1000 invested 1 year ago would be worth $460.58. This corresponds to total returns of -87.31%, -87.63%, -53.94%, respectively, with annualized returns of -18.65%, -34.18%, -53.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.63	0.64	0.64	0.67	0.63	1.2M
October 21, 2026	0.63	0.65	0.65	0.67	0.63	399,597
October 20, 2026	0.63	0.64	0.64	0.65	0.62	561,444
October 19, 2026	0.62	0.64	0.64	0.65	0.62	414,669
October 16, 2026	0.66	0.63	0.63	0.66	0.63	647,312
October 15, 2026	0.63	0.66	0.66	0.67	0.63	485,713
October 14, 2026	0.64	0.63	0.63	0.68	0.63	1.19M
October 13, 2026	0.66	0.66	0.66	0.67	0.65	368,936
October 12, 2026	0.69	0.66	0.66	0.69	0.65	494,567
October 09, 2026	0.68	0.69	0.69	0.7	0.66	649,201
October 08, 2026	0.67	0.67	0.67	0.68	0.64	1.91M
October 07, 2026	0.71	0.68	0.68	0.74	0.68	1.39M
October 06, 2026	0.77	0.72	0.72	0.8	0.72	1.4M
October 05, 2026	0.74	0.76	0.76	0.8	0.74	1.18M
October 02, 2026	0.73	0.74	0.74	0.76	0.73	775,453
October 01, 2026	0.74	0.73	0.73	0.75	0.72	1.08M
September 30, 2026	0.72	0.74	0.74	0.74	0.71	1.59M
September 29, 2026	0.73	0.71	0.71	0.73	0.71	173,499
September 28, 2026	0.75	0.73	0.73	0.75	0.72	478,989
September 25, 2026	0.74	0.74	0.74	0.75	0.71	471,796
September 24, 2026	0.74	0.74	0.74	0.77	0.74	743,918
September 23, 2026	0.75	0.74	0.74	0.77	0.73	653,411
September 22, 2026	0.74	0.75	0.75	0.77	0.74	1.35M
September 21, 2026	0.76	0.74	0.74	0.76	0.73	459,501
September 18, 2026	0.72	0.77	0.77	0.77	0.7	2.69M
September 17, 2026	0.72	0.73	0.73	0.75	0.72	664,847
September 16, 2026	0.69	0.71	0.71	0.74	0.69	981,781
September 15, 2026	0.68	0.69	0.69	0.7	0.68	841,699
September 11, 2026	0.7	0.69	0.69	0.7	0.68	1.75M
September 10, 2026	0.71	0.69	0.69	0.72	0.68	1.21M
September 09, 2026	0.69	0.73	0.73	0.73	0.69	1.92M
September 08, 2026	0.7	0.69	0.69	0.73	0.67	2.84M
September 04, 2026	0.68	0.69	0.69	0.69	0.66	1.76M
September 03, 2026	0.68	0.67	0.67	0.71	0.66	0
September 02, 2026	0.66	0.67	0.67	0.69	0.66	3.08M
September 01, 2026	0.66	0.65	0.65	0.66	0.64	1.97M
August 31, 2026	0.65	0.66	0.66	0.67	0.64	1.76M
August 28, 2026	0.66	0.64	0.64	0.67	0.64	1.26M
August 27, 2026	0.66	0.65	0.65	0.67	0.64	1.49M
August 26, 2026	0.65	0.65	0.65	0.66	0.64	1.34M
August 25, 2026	0.65	0.65	0.65	0.67	0.64	1.3M
August 24, 2026	0.67	0.65	0.65	0.7	0.65	1.34M
August 21, 2026	0.63	0.67	0.67	0.69	0.63	3.57M
August 20, 2026	0.68	0.65	0.65	0.7	0.63	2.01M
August 19, 2026	0.68	0.67	0.67	0.72	0.66	0
August 18, 2026	0.71	0.66	0.66	0.71	0.66	1.57M
August 17, 2026	0.7	0.68	0.68	0.72	0.67	1.57M
August 14, 2026	0.74	0.71	0.71	0.76	0.71	1.3M
August 13, 2026	0.78	0.75	0.75	0.81	0.74	1.29M
August 12, 2026	0.77	0.79	0.79	0.8	0.77	0
August 11, 2026	0.79	0.79	0.79	0.8	0.78	0
August 10, 2026	0.8	0.79	0.79	0.81	0.77	757,207
August 07, 2026	0.78	0.8	0.8	0.82	0.78	728,964
August 06, 2026	0.77	0.8	0.8	0.8	0.77	1.11M
August 05, 2026	0.81	0.78	0.78	0.84	0.78	2.15M
August 04, 2026	0.87	0.82	0.82	0.89	0.82	1.2M
August 03, 2026	0.86	0.87	0.87	0.91	0.86	1.29M
July 31, 2026	0.88	0.87	0.87	0.9	0.86	1.26M
July 30, 2026	0.89	0.9	0.9	0.92	0.86	3.85M
July 29, 2026	0.78	0.87	0.87	0.92	0.78	3.92M