Standard BioTools Inc. (LAB) NASDAQ

Currency In USD

LAB Historical Return

If you invested $1000 in Standard BioTools Inc. (LAB) 10 years ago, it would be worth $84.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $100.44, while $1000 invested 1 year ago would be worth $534.88. This corresponds to total returns of -91.54%, -89.96%, -46.51%, respectively, with annualized returns of -21.88%, -36.85%, -46.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.7	0.69	0.69	0.7	0.68	1.75M
September 10, 2026	0.71	0.69	0.69	0.72	0.68	1.21M
September 09, 2026	0.69	0.73	0.73	0.73	0.69	1.92M
September 08, 2026	0.7	0.69	0.69	0.73	0.67	2.84M
September 04, 2026	0.68	0.69	0.69	0.69	0.66	1.76M
September 03, 2026	0.68	0.67	0.67	0.71	0.66	0
September 02, 2026	0.66	0.67	0.67	0.69	0.66	3.08M
September 01, 2026	0.66	0.65	0.65	0.66	0.64	1.97M
August 31, 2026	0.65	0.66	0.66	0.67	0.64	1.76M
August 28, 2026	0.66	0.64	0.64	0.67	0.64	1.26M
August 27, 2026	0.66	0.65	0.65	0.67	0.64	1.49M
August 26, 2026	0.65	0.65	0.65	0.66	0.64	1.34M
August 25, 2026	0.65	0.65	0.65	0.67	0.64	1.3M
August 24, 2026	0.67	0.65	0.65	0.7	0.65	1.34M
August 21, 2026	0.63	0.67	0.67	0.69	0.63	3.57M
August 20, 2026	0.68	0.65	0.65	0.7	0.63	2.01M
August 19, 2026	0.68	0.67	0.67	0.72	0.66	0
August 18, 2026	0.71	0.66	0.66	0.71	0.66	1.57M
August 17, 2026	0.7	0.68	0.68	0.72	0.67	1.57M
August 14, 2026	0.74	0.71	0.71	0.76	0.71	1.3M
August 13, 2026	0.78	0.75	0.75	0.81	0.74	1.29M
August 12, 2026	0.77	0.79	0.79	0.8	0.77	0
August 11, 2026	0.79	0.79	0.79	0.8	0.78	0
August 10, 2026	0.8	0.79	0.79	0.81	0.77	757,207
August 07, 2026	0.78	0.8	0.8	0.82	0.78	728,964
August 06, 2026	0.77	0.8	0.8	0.8	0.77	1.11M
August 05, 2026	0.81	0.78	0.78	0.84	0.78	2.15M
August 04, 2026	0.87	0.82	0.82	0.89	0.82	1.2M
August 03, 2026	0.86	0.87	0.87	0.91	0.86	1.29M
July 31, 2026	0.88	0.87	0.87	0.9	0.86	1.26M
July 30, 2026	0.89	0.9	0.9	0.92	0.86	3.85M
July 29, 2026	0.78	0.87	0.87	0.92	0.78	3.92M
July 28, 2026	0.8	0.79	0.79	0.8	0.77	3.02M
July 27, 2026	0.83	0.77	0.77	0.85	0.77	1.61M
July 23, 2026	0.8	0.88	0.88	0.88	0.8	2.97M
July 22, 2026	0.88	0.82	0.82	0.9	0.8	1.65M
July 21, 2026	0.85	0.88	0.88	0.89	0.84	727,833
July 20, 2026	0.91	0.85	0.85	0.92	0.84	1.1M
July 17, 2026	0.85	0.89	0.89	0.91	0.85	958,335
July 16, 2026	0.84	0.86	0.86	0.9	0.82	2.34M
July 15, 2026	0.83	0.84	0.84	0.87	0.83	2.91M
July 14, 2026	0.85	0.84	0.84	0.86	0.83	2.52M
July 13, 2026	0.91	0.85	0.85	0.94	0.85	999,955
July 10, 2026	0.94	0.92	0.92	0.97	0.9	1.25M
July 09, 2026	0.88	0.94	0.94	0.94	0.87	3.46M
July 08, 2026	0.9	0.88	0.88	0.92	0.83	1.58M
July 07, 2026	0.88	0.9	0.9	0.93	0.86	6.14M
July 06, 2026	0.93	0.89	0.89	0.94	0.88	3.36M
July 02, 2026	0.85	0.91	0.91	0.93	0.85	4.45M
July 01, 2026	0.81	0.87	0.87	0.89	0.79	4.29M
June 30, 2026	0.75	0.82	0.82	0.84	0.74	7.03M
June 29, 2026	0.75	0.75	0.75	0.77	0.71	5.24M
June 26, 2026	0.74	0.73	0.73	0.77	0.7	35.13M
June 25, 2026	0.77	0.74	0.74	0.8	0.73	3.01M
June 24, 2026	0.79	0.75	0.75	0.86	0.75	4.62M
June 23, 2026	0.78	0.79	0.79	0.83	0.78	4.71M
June 22, 2026	0.83	0.77	0.77	0.84	0.76	1.82M
June 18, 2026	0.83	0.83	0.83	0.84	0.8	3.29M
June 17, 2026	0.84	0.81	0.81	0.88	0.81	2.04M
June 16, 2026	0.84	0.83	0.83	0.87	0.83	2.34M