Landos Biopharma, Inc. (LABP) NASDAQ

Currency In USD

LABP Historical Return

If you invested $1000 in Landos Biopharma, Inc. (LABP) since IPO date, it would be worth $191.08 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $203.46. This corresponds to total returns of -80.89%, -79.65%, respectively, with annualized returns of -26.48%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LABP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 23, 2024	22.93	22.93	22.93	22.94	22.75	50,899
May 22, 2024	22.36	22.8	22.8	22.88	22.36	35,001
May 21, 2024	22.25	22.3	22.3	22.4	22.25	10,096
May 20, 2024	22.3	22.21	22.21	22.46	22.2	17,977
May 17, 2024	22.39	22.47	22.47	22.47	22.33	12,928
May 16, 2024	22.4	22.3	22.3	22.46	22.29	5,739
May 15, 2024	22.35	22.3	22.3	22.45	22.3	12,273
May 14, 2024	22.48	22.45	22.45	22.58	22.25	2,461
May 13, 2024	22.41	22.21	22.21	22.42	22.13	3,896
May 10, 2024	22.13	22.33	22.33	22.38	22.13	10,749
May 09, 2024	22.18	22.36	22.36	22.48	22.13	5,058
May 08, 2024	22.15	22.21	22.21	22.21	22.12	5,249
May 07, 2024	22.18	22.17	22.17	22.29	22.12	7,834
May 06, 2024	22.1	22.15	22.15	22.2	22.02	6,357
May 03, 2024	22.29	22.24	22.24	22.43	22.19	3,863
May 02, 2024	22.12	22.25	22.25	22.36	21.91	6,316
May 01, 2024	22.46	22.29	22.29	22.46	22.15	9,671
April 30, 2024	22.46	22.3	22.3	22.46	22.18	1,677
April 29, 2024	22.36	22.48	22.48	22.49	22.2	3,969
April 26, 2024	22.35	22.31	22.31	22.55	22.31	14,876
April 25, 2024	22.84	22.49	22.49	22.84	22.21	3,928
April 24, 2024	22.19	22.18	22.18	22.49	22.07	9,082
April 23, 2024	21.9	22.15	22.15	22.15	21.9	9,225
April 22, 2024	21.84	21.96	21.96	22.1	21.61	13,185
April 19, 2024	21.7	21.82	21.82	21.82	21.6	14,687
April 18, 2024	21.55	21.75	21.75	21.75	21.55	20,783
April 17, 2024	21.46	21.67	21.67	21.72	21.46	15,314
April 16, 2024	21.5	21.52	21.52	21.56	21.43	19,143
April 15, 2024	21.51	21.57	21.57	21.57	21.43	18,713
April 12, 2024	21.58	21.54	21.54	21.58	21.5	3,050
April 11, 2024	21.53	21.51	21.51	21.63	21.51	35,409
April 10, 2024	21.47	21.53	21.53	21.6	21.46	31,043
April 09, 2024	21.51	21.5	21.5	21.59	21.49	18,908
April 08, 2024	21.75	21.5	21.5	21.79	21.47	34,515
April 05, 2024	21.46	21.61	21.61	21.64	21.46	27,999
April 04, 2024	21.45	21.5	21.5	21.75	21.45	18,693
April 03, 2024	21.46	21.49	21.49	21.76	21.45	25,046
April 02, 2024	21.6	21.52	21.52	21.6	21.45	38,703
April 01, 2024	21.45	21.6	21.6	21.76	21.43	31,259
March 28, 2024	21.41	21.48	21.48	21.87	21.35	47,103
March 27, 2024	21.4	21.36	21.36	21.65	21.35	44,651
March 26, 2024	21.65	21.56	21.56	21.8	21.36	66,122
March 25, 2024	21.61	21.4	21.4	21.87	21.1	571,576
March 22, 2024	7.7	7.83	7.83	8.08	7.7	7,105
March 21, 2024	7	7.67	7.67	7.9	7	10,985
March 20, 2024	7.19	6.99	6.99	7.29	6.9	3,924
March 19, 2024	6.97	6.94	6.94	7.35	6.64	18,715
March 18, 2024	6.66	6.64	6.64	6.68	6.31	10,867
March 15, 2024	6.49	6.64	6.64	6.64	6.3	2,837
March 14, 2024	6.35	6.48	6.48	6.6	6.26	6,083
March 13, 2024	6.33	6.48	6.48	6.68	6.25	4,915
March 12, 2024	6.15	6.53	6.53	6.53	6.06	5,071
March 11, 2024	6.27	6.25	6.25	6.68	5.57	21,315
March 08, 2024	6.64	6.24	6.24	6.64	6.01	23,755
March 07, 2024	6.58	6.51	6.51	6.58	6	47,512
March 06, 2024	6.42	6.62	6.62	6.73	6.42	3,911
March 05, 2024	6.39	6.51	6.51	6.63	6.39	5,738
March 04, 2024	6.38	6.57	6.57	6.57	6.27	13,872
March 01, 2024	6.4	6.35	6.35	6.55	6.24	6,860
February 29, 2024	6.37	6.34	6.34	6.51	6.2	17,412