Life Science REIT plc - LABS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.5	37	37	37.9	36.5	284,862
September 25, 2025	37.5	36.5	36.5	38.9	36.5	633,904
September 24, 2025	39.8	38	38	39.8	37.8	555,956
September 23, 2025	38.5	39.3	39.3	39.3	38	7.14M
September 22, 2025	38.3	38.9	38.9	39	38.11	472,561
September 19, 2025	39.6	39	39	40.9	38.51	2.44M
September 18, 2025	39	39.6	39.6	39.8	38.7	539,171
September 17, 2025	41.5	39.8	39.8	41.5	39.74	13.31M
September 16, 2025	40.97	40.5	40.5	41.4	39.89	166,223
September 15, 2025	40.7	40	40	41.2	39.7	276,805
September 12, 2025	41.4	40.6	40.6	41.4	40	613,458
September 11, 2025	41.4	40.8	40.8	41.5	39.6	973,072
September 10, 2025	40.5	41.5	41.5	41.5	39.5	540,591
September 09, 2025	39.3	40.2	40.2	40.2	38.91	349,182
September 08, 2025	39.42	38.8	38.8	39.42	38.6	237,847
September 05, 2025	38.67	39.1	39.1	39.3	38.4	78,156
September 04, 2025	38.6	38.4	38.4	38.6	37.9	96,897
September 03, 2025	37.5	38	38	38.24	37.5	275,602
September 02, 2025	38.5	38	38	38.5	37.5	404,694
September 01, 2025	39	38.2	38.2	39	37.8	183,042
August 29, 2025	38	38	38	38.9	38	116,837
August 28, 2025	38	38.7	38.7	38.8	38	169,193
August 27, 2025	38.58	38.7	38.7	38.9	38	131,700
August 26, 2025	38.1	38.2	38.2	39	38.1	187,827
August 22, 2025	38.9	38.4	38.4	38.9	38.2	143,404
August 21, 2025	38.37	38.5	38.5	38.9	38	895,858
August 20, 2025	38.3	38.7	38.7	38.7	37.84	397,383
August 19, 2025	38.3	38	38	38.3	37.5	268,119
August 18, 2025	37.5	37.8	37.8	38.3	37.5	130,387
August 15, 2025	37.43	37.8	37.8	38	37.4	388,674
August 14, 2025	37.7	37.8	37.8	37.8	37.2	405,999
August 13, 2025	37.45	37.4	37.4	37.55	37	254,136
August 12, 2025	37.9	37.5	37.5	37.9	37.04	1.64M
August 11, 2025	38	37.3	37.3	38	37	284,867
August 08, 2025	37.1	37.5	37.5	38.8	37.1	1.44M
August 07, 2025	38.9	37.8	37.8	38.9	37.3	1.53M
August 06, 2025	38.9	38	38	38.9	37.6	309,898
August 05, 2025	38.2	38.2	38.2	39	38.2	864,248
August 04, 2025	39.14	38.2	38.2	39.9	38.2	472,059
August 01, 2025	39.1	38.4	38.4	40.05	38.4	512,157
July 31, 2025	40.23	39.6	39.6	41.9	39.6	171,812
July 30, 2025	41.9	40.2	40.2	41.9	40.18	604,538
July 29, 2025	40.5	41.3	41.3	41.3	40.33	768,882
July 28, 2025	42	41.2	41.2	42.52	39.75	3.18M
July 25, 2025	42.9	43.6	43.6	45	42.5	504,880
July 24, 2025	42.61	43	43	43	42.5	108,168
July 23, 2025	42.61	42.5	42.5	43	42.5	142,717
July 22, 2025	42.19	42.5	42.5	42.9	42	170,951
July 21, 2025	41.8	42.1	42.1	42.8	41.67	417,046
July 18, 2025	42.5	41.8	41.8	42.8	41.6	518,529
July 17, 2025	43.3	42	42	43.3	42	189,031
July 16, 2025	42.87	42.5	42.5	43	42.5	230,310
July 15, 2025	43	43	43	43.5	43	422,588
July 14, 2025	42.6	43.2	43.2	43.9	42.6	640,872
July 11, 2025	43.5	43.5	43.5	43.9	42.7	817,976
July 10, 2025	43.6	43.6	43.6	44.3	43.6	274,877
July 09, 2025	43.97	43.6	43.6	44	43.5	660,065
July 08, 2025	43.89	44.1	44.1	44.2	43.7	252,074
July 07, 2025	45.3	44.2	44.2	45.3	43.8	221,307
July 04, 2025	44.2	44	44	44.2	43.8	182,218

Life Science REIT plc (LABS.L) LSE