Life Science REIT plc (LABS.L) LSE

43.10

+1.7(+4.11%)

Updated at April 17 04:48PM

Currency In GBp

LABS.L Historical Return

If you invested 1000 GBp in Life Science REIT plc (LABS.L) since IPO date, it would be worth 729.15 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 929.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,541.49 GBp. This corresponds to total returns of -27.09%, -7.01%, 54.15%, respectively, with annualized returns of -6.72%, -2.4%, 54.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LABS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	43	43.1	43.1	43.1	41.5	1.84M
April 16, 2026	42	41.4	41.4	42.2	41.4	281,441
April 15, 2026	41.4	41.5	41.5	41.6	40.33	394,441
April 14, 2026	40	42.4	42.4	42.4	40	716,800
April 13, 2026	40.96	40.5	40.5	40.96	40	120,665
April 10, 2026	41.8	41.7	41.7	41.8	40.45	313,805
April 09, 2026	40.6	40.4	40.4	40.9	40	360,671
April 08, 2026	39.21	40.8	40.8	41.4	39.21	239,365
April 07, 2026	40.9	39.1	39.1	40.9	39.1	139,466
April 02, 2026	39.4	40	40	40.2	39.1	1.04M
April 01, 2026	39.03	39.9	39.9	40	38.81	987,109
March 31, 2026	37.7	39	39	39.5	37.7	228,115
March 30, 2026	37.4	39.5	39.5	39.5	37.4	2.72M
March 27, 2026	40	38.2	38.2	40	38	346,312
March 26, 2026	40	38.8	38.8	40	38.37	462,631
March 25, 2026	40	38.6	38.6	40	38.6	612,711
March 24, 2026	38.9	38.4	38.4	38.9	38.3	347,995
March 23, 2026	38.3	38.7	38.7	39.1	37.2	543,478
March 20, 2026	39.6	37.3	37.3	39.6	37.3	3.48M
March 19, 2026	40	38.8	38.8	40	38.8	365,172
March 18, 2026	40.5	40.1	40.1	41	40.1	234,674
March 17, 2026	39.9	40.2	40.2	40.4	39.8	1.59M
March 16, 2026	39.4	40.1	40.1	40.2	39.4	986,474
March 13, 2026	40.2	40.2	40.2	40.4	39.4	60,547
March 12, 2026	39.8	41	41	41	39.1	135,301
March 11, 2026	38.8	39.7	39.7	40	38.8	1.51M
March 10, 2026	40	40	40	41	39.7	170,579
March 09, 2026	40.3	39.9	39.9	40.3	38.85	299,664
March 06, 2026	42.9	40.8	40.8	42.9	40.4	229,529
March 05, 2026	42.7	40.8	40.8	42.7	40.8	87,710
March 04, 2026	40.9	40.6	40.6	41.1	40.6	370,861
March 03, 2026	42	40.6	40.6	42	40.4	176,352
March 02, 2026	42.55	43	43	43	41.46	3M
February 27, 2026	41	42.5	42.5	42.8	41	364,898
February 26, 2026	42.4	42.3	42.3	42.9	42.3	167,202
February 25, 2026	42.5	42.4	42.4	43.1	42.2	244,667
February 24, 2026	44.3	42.5	42.5	44.3	42.5	1.02M
February 23, 2026	44.3	42.8	42.8	44.3	42.3	81,786
February 20, 2026	43	42.7	42.7	43.4	42	122,599
February 19, 2026	41	42.6	42.6	43	41	937,176
February 18, 2026	41	43	43	43	41	498,929
February 17, 2026	44.3	42.3	28.3	44.3	42.3	298,498
February 16, 2026	42.8	41.3	27.63	42.8	41.3	63,150
February 13, 2026	42	42.8	28.63	42.9	41.3	325,236
February 12, 2026	42	42.6	28.5	43.3	42	856,181
February 11, 2026	42.8	43	28.77	43.6	42.43	499,945
February 10, 2026	42.8	42.8	28.63	42.8	42.18	94,486
February 09, 2026	41.9	42.8	28.63	42.8	41.6	259,605
February 06, 2026	42.22	42.5	28.43	43.4	42.22	459,720
February 05, 2026	43.4	44	29.44	44	42.5	404,211
February 04, 2026	44	43.8	29.3	44	43	8.45M
February 03, 2026	42.7	43	28.77	43.1	42.7	2.83M
February 02, 2026	43	42.4	28.37	43	42.23	6.35M
January 30, 2026	43	41.1	27.5	43	41.1	86.71M
January 29, 2026	41.1	42.8	28.63	43	41.1	36.86M
January 28, 2026	41.2	42.5	28.43	43	40	107.4M
January 27, 2026	36.91	35.4	23.68	37.9	35.4	248,268
January 26, 2026	37.7	36.2	24.22	37.7	36	323,319
January 23, 2026	37.7	36.4	24.35	37.7	36.1	425,102
January 22, 2026	36.6	36.5	24.42	37.9	36.5	7.21M