Life Science REIT plc - LABS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.79	39	39	39.3	38.7	209,516
December 03, 2025	39.4	39.2	39.2	39.9	38.85	535,083
December 02, 2025	37.7	39	39	39.27	37.7	494,269
December 01, 2025	38.1	39	39	39.31	37.83	518,722
November 28, 2025	37	38.2	38.2	38.3	37	539,081
November 27, 2025	38.3	37.8	37.8	38.3	36.6	698,876
November 26, 2025	37.9	37.4	37.4	37.9	37.2	235,552
November 25, 2025	37.21	37.7	37.7	37.8	37.21	2.15M
November 24, 2025	37.48	37.5	37.5	38	37.2	2.76M
November 21, 2025	38.2	37.5	37.5	38.4	37.49	134,990
November 20, 2025	37.5	37.5	37.5	38.4	37.5	522,833
November 19, 2025	37.5	37.5	37.5	37.9	37.5	332,026
November 18, 2025	37.3	37.5	37.5	38.4	37.2	981,133
November 17, 2025	37.5	37.5	37.5	37.6	37.5	866,172
November 14, 2025	37.4	37.6	37.6	37.9	37.2	840,585
November 13, 2025	37.8	37.5	37.5	38	37.4	376,322
November 12, 2025	37.8	38	38	38.2	37.8	932,151
November 11, 2025	37.5	38.1	38.1	38.5	37.5	1.81M
November 10, 2025	37.8	38.1	38.1	38.2	37.65	1M
November 07, 2025	37.7	37.7	37.7	38	37.5	269,274
November 06, 2025	37.9	38	38	38	37.6	171,686
November 05, 2025	37.5	37.9	37.9	38	37.5	1.25M
November 04, 2025	37.27	37.5	37.5	37.8	36.75	1.07M
November 03, 2025	38	37.8	37.8	38	37.3	704,436
October 31, 2025	38	37.5	37.5	38	37.5	381,611
October 30, 2025	38.5	37.9	37.9	38.5	37.5	447,487
October 29, 2025	37.5	38	38	38.3	37.5	243,270
October 28, 2025	37.6	37.8	37.8	38.3	37.6	302,492
October 27, 2025	38.02	38.2	38.2	38.5	37.6	752,789
October 24, 2025	37.5	38.2	38.2	38.4	37.5	552,450
October 23, 2025	37.98	37.9	37.9	38	37.5	1.24M
October 22, 2025	37.9	37.5	37.5	38.1	37.5	465,874
October 21, 2025	37.5	37.5	37.5	38.1	37.5	1.01M
October 20, 2025	37.11	37.8	37.8	38	37.11	356,356
October 17, 2025	37	37.5	37.5	38	37	772,152
October 16, 2025	37.5	37.5	37.5	38.4	37.5	472,595
October 15, 2025	37.68	37.5	37.5	38.2	37.5	330,181
October 14, 2025	38.2	37.9	37.9	38.2	37.5	500,206
October 13, 2025	37.58	37.5	37.5	38.3	37.3	302,292
October 10, 2025	37.1	38.5	38.5	38.5	37.1	570,781
October 09, 2025	37.1	37.2	37.2	37.9	36.8	703,928
October 08, 2025	37.21	37.3	37.3	37.9	37.1	765,997
October 07, 2025	37.9	37.8	37.8	38	37.28	598,037
October 06, 2025	37.94	37.8	37.8	37.94	37.39	254,833
October 03, 2025	37.9	37.5	37.5	37.9	37.24	502,556
October 02, 2025	36.75	37.5	37.5	37.64	36.6	620,533
October 01, 2025	36.92	36.7	36.7	37.3	36.4	926,704
September 30, 2025	36.45	36.5	36.5	37.9	36.2	125,025
September 29, 2025	36.5	36.7	36.7	37.9	36.2	495,365
September 26, 2025	36.5	37	37	37.9	36.5	284,862
September 25, 2025	37.5	36.5	36.5	38.9	36.5	633,904
September 24, 2025	39.8	38	38	39.8	37.8	555,956
September 23, 2025	38.5	39.3	39.3	39.3	38	7.14M
September 22, 2025	38.3	38.9	38.9	39	38.11	472,561
September 19, 2025	39.6	39	39	40.9	38.51	2.44M
September 18, 2025	39	39.6	39.6	39.8	38.7	539,171
September 17, 2025	41.5	39.8	39.8	41.5	39.74	13.31M
September 16, 2025	40.97	40.5	40.5	41.4	39.89	166,223
September 15, 2025	40.7	40	40	41.2	39.7	276,805
September 12, 2025	41.4	40.6	40.6	41.4	40	613,458

Life Science REIT plc (LABS.L) LSE