Life Science REIT plc - LABS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	39.42	38.8	38.8	39.42	38.6	237,847
September 05, 2025	38.67	39.1	39.1	39.3	38.4	78,156
September 04, 2025	38.6	38.4	38.4	38.6	37.9	96,897
September 03, 2025	37.5	38	38	38.24	37.5	275,602
September 02, 2025	38.5	38	38	38.5	37.5	404,694
September 01, 2025	39	38.2	38.2	39	37.8	183,042
August 29, 2025	38	38	38	38.9	38	116,837
August 28, 2025	38	38.7	38.7	38.8	38	169,193
August 27, 2025	38.58	38.7	38.7	38.9	38	131,700
August 26, 2025	38.1	38.2	38.2	39	38.1	187,827
August 22, 2025	38.9	38.4	38.4	38.9	38.2	143,404
August 21, 2025	38.37	38.5	38.5	38.9	38	895,858
August 20, 2025	38.3	38.7	38.7	38.7	37.84	397,383
August 19, 2025	38.3	38	38	38.3	37.5	268,119
August 18, 2025	37.5	37.8	37.8	38.3	37.5	130,387
August 15, 2025	37.43	37.8	37.8	38	37.4	388,674
August 14, 2025	37.7	37.8	37.8	37.8	37.2	405,999
August 13, 2025	37.45	37.4	37.4	37.55	37	254,136
August 12, 2025	37.9	37.5	37.5	37.9	37.04	1.64M
August 11, 2025	38	37.3	37.3	38	37	284,867
August 08, 2025	37.1	37.5	37.5	38.8	37.1	1.44M
August 07, 2025	38.9	37.8	37.8	38.9	37.3	1.53M
August 06, 2025	38.9	38	38	38.9	37.6	309,898
August 05, 2025	38.2	38.2	38.2	39	38.2	864,248
August 04, 2025	39.14	38.2	38.2	39.9	38.2	472,059
August 01, 2025	39.1	38.4	38.4	40.05	38.4	512,157
July 31, 2025	40.23	39.6	39.6	41.9	39.6	171,812
July 30, 2025	41.9	40.2	40.2	41.9	40.18	604,538
July 29, 2025	40.5	41.3	41.3	41.3	40.33	768,882
July 28, 2025	42	41.2	41.2	42.52	39.75	3.18M
July 25, 2025	42.9	43.6	43.6	45	42.5	504,880
July 24, 2025	42.61	43	43	43	42.5	108,168
July 23, 2025	42.61	42.5	42.5	43	42.5	142,717
July 22, 2025	42.19	42.5	42.5	42.9	42	170,951
July 21, 2025	41.8	42.1	42.1	42.8	41.67	417,046
July 18, 2025	42.5	41.8	41.8	42.8	41.6	518,529
July 17, 2025	43.3	42	42	43.3	42	189,031
July 16, 2025	42.87	42.5	42.5	43	42.5	230,310
July 15, 2025	43	43	43	43.5	43	422,588
July 14, 2025	42.6	43.2	43.2	43.9	42.6	640,872
July 11, 2025	43.5	43.5	43.5	43.9	42.7	817,976
July 10, 2025	43.6	43.6	43.6	44.3	43.6	274,877
July 09, 2025	43.97	43.6	43.6	44	43.5	660,065
July 08, 2025	43.89	44.1	44.1	44.2	43.7	252,074
July 07, 2025	45.3	44.2	44.2	45.3	43.8	221,307
July 04, 2025	44.2	44	44	44.2	43.8	182,218
July 03, 2025	44.1	44.2	44.2	45.6	43.9	394,775
July 02, 2025	45.5	43.9	43.9	45.6	43.9	392,888
July 01, 2025	48.8	45.8	45.8	48.8	45.6	377,645
June 30, 2025	46.6	45.6	45.6	47.7	45.6	448,592
June 27, 2025	48.9	47.5	47.5	48.9	46.8	371,063
June 26, 2025	46.3	47.4	47.4	47.4	46.3	184,195
June 25, 2025	46.97	47.8	47.2	48.2	46.9	624,329
June 24, 2025	48.9	47.7	47.7	49	46.5	1.22M
June 23, 2025	42	48.6	48.6	48.6	42	1.63M
June 20, 2025	40.5	42.9	43.8	43.8	40.5	2.66M
June 19, 2025	40.55	41.3	41.3	41.7	40.55	442,807
June 18, 2025	40	41.2	41.2	41.9	40	226,293
June 17, 2025	40	41.6	41.6	41.93	40	569,444
June 16, 2025	39.5	41.2	41.2	41.5	39.5	569,444

Life Science REIT plc (LABS.L) LSE