Life Science REIT plc - LABS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43	42.7	42.7	43.4	42	122,599
February 19, 2026	41	42.6	42.6	43	41	937,176
February 18, 2026	41	43	43	43	41	498,929
February 17, 2026	44.3	42.3	42.3	44.3	42.3	298,498
February 16, 2026	42.8	41.3	41.3	42.8	41.3	63,150
February 13, 2026	42	42.8	42.8	42.9	41.3	325,236
February 12, 2026	42	42.6	42.6	43.3	42	828,205
February 11, 2026	42.8	43	43	43.6	42.43	477,825
February 10, 2026	42.8	42.8	42.8	42.8	42.18	94,486
February 09, 2026	41.9	42.8	42.8	42.8	41.6	259,605
February 06, 2026	42.22	42.5	42.5	43.4	42.22	459,720
February 05, 2026	43.4	44	44	44	42.5	404,211
February 04, 2026	44	43.8	43.8	44	43	3.34M
February 03, 2026	42.7	43	43	43.1	42.7	2.18M
February 02, 2026	43	42.4	42.4	43	42.23	6.35M
January 30, 2026	43	41.1	41.1	43	41.1	86.71M
January 29, 2026	41.1	42.8	42.8	43	41.1	6.26M
January 28, 2026	41.2	42.5	42.5	43	40	106.51M
January 27, 2026	36.91	35.4	35.4	37.9	35.4	248,268
January 26, 2026	37.7	36.2	36.2	37.7	36	323,319
January 23, 2026	37.7	36.4	36.4	37.7	36.1	425,102
January 22, 2026	36.6	36.5	36.5	37.9	36.5	7.21M
January 21, 2026	36.6	37.2	37.2	37.5	36.6	317,034
January 20, 2026	37.11	37.2	37.2	37.4	36.97	678,246
January 19, 2026	37.24	37.2	37.2	37.9	36.6	100,679
January 16, 2026	37.8	37.4	37.4	38	37	187,438
January 15, 2026	36.6	37	37	38	36.6	126,184
January 14, 2026	36.4	37.3	37.3	37.4	36.11	1.53M
January 13, 2026	36.19	36.4	36.4	36.5	35.87	596,679
January 12, 2026	36.1	36.5	36.5	36.5	35.6	1.92M
January 09, 2026	38.5	36.8	36.8	38.5	34	2.16M
January 08, 2026	39.9	39	39	40	39	140,631
January 07, 2026	39.1	39.1	39.1	40	39	395,069
January 06, 2026	38.6	39.4	39.4	39.6	38.6	115,376
January 05, 2026	40.1	39.1	39.1	40.1	38.5	229,911
January 02, 2026	38.5	39.6	39.6	39.9	38.5	278,004
December 31, 2025	39.03	39.4	39.4	39.4	38.5	103,102
December 30, 2025	38.6	39.3	39.3	39.9	38.5	52,107
December 29, 2025	39.9	40	40	40	38.6	105,916
December 24, 2025	38.96	38.8	38.8	39	38.64	187,414
December 23, 2025	38.99	38.5	38.5	39.8	38.5	210,656
December 22, 2025	39.06	38.8	38.8	39.9	38.8	81,093
December 19, 2025	38.2	39.4	39.4	39.5	38.2	332,624
December 18, 2025	38.96	39.4	39.4	39.5	38.5	294,600
December 17, 2025	39.3	39.2	39.2	39.3	38.7	153,825
December 16, 2025	39.04	39	39	39.2	38.8	324,836
December 15, 2025	39.7	38.8	38.8	39.7	38.4	408,310
December 12, 2025	38.6	38.8	38.8	39	38.6	381,409
December 11, 2025	38.6	38.6	38.6	39.1	38.5	255,852
December 10, 2025	38.77	38.7	38.7	39.06	38.7	337,914
December 09, 2025	38	39	39	39.3	38	417,902
December 08, 2025	40	39	39	40	38.5	337,665
December 05, 2025	39.9	39.1	39.1	39.9	38.8	220,134
December 04, 2025	38.79	39	39	39.3	38.7	209,516
December 03, 2025	39.4	39.2	39.2	39.9	38.85	535,083
December 02, 2025	37.7	39	39	39.27	37.7	494,269
December 01, 2025	38.1	39	39	39.31	37.83	518,722
November 28, 2025	37	38.2	38.2	38.3	37	539,081
November 27, 2025	38.3	37.8	37.8	38.3	36.6	698,876
November 26, 2025	37.9	37.4	37.4	37.9	37.2	235,552

Life Science REIT plc (LABS.L) LSE