Life Science REIT plc (LABS.L) LSE

37.90

+0.1(+0.26%)

Updated at August 19 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.4337.837.83837.4388,674
August 14, 202537.737.837.837.837.2405,999
August 13, 202537.4537.437.437.5537254,136
August 12, 202537.937.537.537.937.041.64M
August 11, 20253837.337.33837284,867
August 08, 202537.137.537.538.837.11.44M
August 07, 202538.937.837.838.937.31.53M
August 06, 202538.9383838.937.6309,898
August 05, 202538.238.238.23938.2864,248
August 04, 202539.1438.238.239.938.2472,059
August 01, 202539.138.438.440.0538.4512,157
July 31, 202540.2339.639.641.939.6171,812
July 30, 202541.940.240.241.940.18604,538
July 29, 202540.541.341.341.340.33768,882
July 28, 20254241.241.242.5239.753.18M
July 25, 202542.943.643.64542.5504,880
July 24, 202542.6143434342.5108,168
July 23, 202542.6142.542.54342.5142,717
July 22, 202542.1942.542.542.942170,951
July 21, 202541.842.142.142.841.67417,046
July 18, 202542.541.841.842.841.6518,529
July 17, 202543.3424243.342189,031
July 16, 202542.8742.542.54342.5230,310
July 15, 202543434343.543422,588
July 14, 202542.643.243.243.942.6640,872
July 11, 202543.543.543.543.942.7817,976
July 10, 202543.643.643.644.343.6274,877
July 09, 202543.9743.643.64443.5660,065
July 08, 202543.8944.144.144.243.7252,074
July 07, 202545.344.244.245.343.8221,307
July 04, 202544.2444444.243.8182,218
July 03, 202544.144.244.245.643.9394,775
July 02, 202545.543.943.945.643.9392,888
July 01, 202548.845.845.848.845.6377,645
June 30, 202546.645.645.647.745.6448,592
June 27, 202548.947.547.548.946.8371,063
June 26, 202546.347.447.447.446.3184,195
June 25, 202546.9747.847.248.246.9624,329
June 24, 202548.947.747.74946.51.22M
June 23, 20254248.648.648.6421.63M
June 20, 202540.542.943.843.840.52.66M
June 19, 202540.5541.341.341.740.55442,807
June 18, 20254041.241.241.940226,293
June 17, 20254041.641.641.9340569,444
June 16, 202539.541.241.241.539.5569,444
June 13, 202541.141.541.54240.36569,444
June 12, 20254441.641.64441.5478,673
June 11, 202542.542.242.242.842.11.05M
June 10, 202542.442.542.542.642.2783,141
June 09, 202542.2242.242.243.242.1925,906
June 06, 202541.542.542.542.941.5360,881
June 05, 202541.9442.142.142.941.8828,491
June 04, 20254241.841.842.441.59358,554
June 03, 202543.841.841.843.841.6507,715
June 02, 202544.2424244.241.5655,630
May 30, 20254241.541.542.941.5416,153
May 29, 202541.4424242.141.4443,464
May 28, 20254342424341.6932,686
May 27, 202541.442.542.542.541.4340,247
May 23, 202541.941.841.843.441.5476,503