MediPharm Labs Corp. (LABS.TO) TSX
0.08
+0.005(+6.67%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0.005(+6.67%)
Currency In CAD
If you invested $1000 in MediPharm Labs Corp. (LABS.TO) since IPO date, it would be worth $25.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $160, while $1000 invested 1 year ago would be worth $1,066.67. This corresponds to total returns of -97.48%, -84%, 6.67%, respectively, with annualized returns of -39.78%, -30.67%, 6.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,225 |
| June 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 39,569 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 428,751 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,998 |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 157,811 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,204 |
| May 25, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 336,283 |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,024 |
| May 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,430 |
| May 20, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 309,410 |
| May 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 555,535 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 211,023 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 62,794 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 775,603 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 80,516 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 184,619 |
| May 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 33,988 |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 35,275 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,804 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,252 |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 132,825 |
| May 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 350,408 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 638,226 |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 624,834 |
| April 28, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 3.69M |
| April 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.55M |
| April 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,105 |
| April 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 290,038 |
| April 22, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 1.43M |
| April 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 84,326 |
| April 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 49,256 |
| April 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,496 |
| April 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 171,422 |
| April 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 332,883 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,107 |
| April 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 51,900 |
| April 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 65,227 |
| April 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 17,407 |
| April 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 185,741 |
| April 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,500 |
| April 06, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 372,438 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 481,228 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 109,029 |
| March 31, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 214,232 |
| March 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 427,709 |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 41,411 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 194,720 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 386,120 |
| March 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,762 |
| March 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127,101 |
| March 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 520,010 |
| March 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 777,637 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,559 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 79,406 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,527 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,168 |
| March 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97,006 |
| March 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 127,040 |
| March 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 177,937 |
| March 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 279,597 |