MediPharm Labs Corp. (LABS.TO) TSX

0.07

+0(+0.00%)

Updated at January 14 02:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.070.070.080.0747,710
January 12, 20260.080.080.080.080.0734,300
January 09, 20260.070.070.070.080.07125,000
January 08, 20260.080.070.070.080.0766,700
January 07, 20260.070.070.070.080.0752,800
January 06, 20260.070.080.080.080.07148,019
January 05, 20260.070.070.070.070.0739,500
January 02, 20260.070.070.070.070.07268,341
December 31, 20250.070.070.070.070.07202,000
December 30, 20250.070.070.070.070.07201,600
December 29, 20250.080.070.070.080.07480,314
December 23, 20250.080.070.070.080.07362,407
December 22, 20250.080.070.070.080.07770,515
December 19, 20250.080.080.080.080.07288,809
December 18, 20250.070.070.070.080.071.22M
December 17, 20250.070.070.070.070.07859,409
December 16, 20250.070.070.070.070.07542,744
December 15, 20250.070.070.070.070.07330,828
December 12, 20250.070.070.070.070.07170,965
December 11, 20250.060.070.070.070.0655,188
December 10, 20250.070.070.070.070.0648,244
December 09, 20250.060.070.070.070.0641,600
December 08, 20250.060.060.060.070.06161,300
December 05, 20250.060.070.070.070.06113,711
December 04, 20250.070.070.070.070.06713,159
December 03, 20250.060.070.070.070.0696,400
December 02, 20250.060.070.070.070.06103,100
December 01, 20250.070.070.070.070.0620,035
November 28, 20250.060.070.070.070.06307,000
November 27, 20250.060.060.060.070.0696,000
November 26, 20250.070.060.060.070.06860,900
November 25, 20250.060.070.070.070.061.12M
November 24, 20250.070.070.070.070.06277,300
November 21, 20250.070.070.070.070.07873,567
November 20, 20250.070.070.070.070.0749,707
November 19, 20250.070.070.070.070.07157,623
November 18, 20250.070.070.070.070.07141,140
November 17, 20250.070.070.070.080.07346,600
November 14, 20250.070.070.070.080.07704,210
November 13, 20250.070.070.070.080.07619,242
November 12, 20250.070.070.070.080.07159,835
November 11, 20250.070.070.070.080.071.26M
November 10, 20250.070.070.070.080.07126,600
November 07, 20250.070.070.070.070.0710,333
November 06, 20250.080.070.070.080.072.03M
November 05, 20250.070.070.070.080.07263,923
November 04, 20250.070.070.070.080.0778,704
November 03, 20250.070.080.080.080.07750,200
October 31, 20250.080.080.080.080.0745,200
October 30, 20250.070.070.070.080.07259,300
October 29, 20250.080.080.080.080.0786,500
October 28, 20250.080.080.080.080.07146,900
October 27, 20250.080.080.080.080.08172,400
October 24, 20250.070.080.080.080.07367,118
October 23, 20250.080.080.080.080.07312,500
October 22, 20250.080.080.080.080.08102,200
October 21, 20250.080.080.080.080.071.25M
October 20, 20250.080.080.080.080.08506,100
October 17, 20250.080.080.080.080.071.37M
October 16, 20250.080.080.080.080.0856,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved