0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 225,609 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 188,309 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.7M |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16M |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 376,800 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 888,600 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,800 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 214,200 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 341,711 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133,300 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,584 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 173,909 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55,600 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,325 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97,200 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,400 |
| July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,240 |
| July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 230,215 |
| July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 135,900 |
| July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,500 |
| July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,300 |
| July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,911 |
| July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,400 |
| July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 129,245 |
| July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,700 |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145,211 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,436 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 103,300 |
| July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 120,312 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142,644 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 130,345 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,586 |
| June 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 939,803 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 61,038 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 135,200 |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,300 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,900 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,500 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 140,500 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 113,700 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 377,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 716,145 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 437,940 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 215,100 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,345 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,942 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,598 |
| June 06, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 376,708 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 233,700 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 58,200 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,201 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 510,300 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,400 |
| May 29, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 178,400 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 450,200 |
| May 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.13M |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 267,100 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,759 |