MediPharm Labs Corp. (LABS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in MediPharm Labs Corp. (LABS.TO) since IPO date, it would be worth $23.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $230.77, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -97.63%, -76.92%, 0%, respectively, with annualized returns of -39.18%, -25.43%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 115,601 |
| September 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 191,965 |
| September 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,187 |
| September 08, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 122,333 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,662 |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,617 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,191 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,405 |
| August 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,736 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,885 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 81,691 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,515 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 591,496 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,913 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,536 |
| August 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 182,550 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,174 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 0 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 294,504 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 140,949 |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 53,910 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 234,899 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 61,808 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 179,332 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,001 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72,504 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63,910 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,314 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,720 |
| July 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,055 |
| July 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 453,159 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,989 |
| July 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 805,336 |
| July 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| July 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 497,572 |
| July 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 552,140 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,479 |
| July 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 85,184 |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 86,104 |
| July 08, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 71,363 |
| July 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,075 |
| July 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,333 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 98,472 |
| July 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 313,734 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 154,720 |
| June 29, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 30,967 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 55,303 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 72,639 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 74,029 |
| June 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,139 |
| June 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 266,726 |
| June 19, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 8,324 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 42,244 |
| June 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 32,313 |