0.08
-0.005(-6.25%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,139 |
October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,000 |
September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,649 |
September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.5M |
September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,113 |
September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,210 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 227,214 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 46,828 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 392,914 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 90,500 |
September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 41,433 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 625,500 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,200 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 65,800 |
September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 148,100 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 57,300 |
September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 86,300 |
September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 136,506 |
September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 161,200 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 57,900 |
September 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 38,600 |
September 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 279,600 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 390,200 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 409,643 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 376,625 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 177,200 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 253,800 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,929 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,100 |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 149,016 |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,200 |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 225,609 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 188,309 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.7M |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16M |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 376,800 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 888,600 |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,800 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 214,200 |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 341,711 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133,300 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,584 |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 173,909 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55,600 |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 62,325 |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 97,200 |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34,400 |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 155,240 |
July 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 230,215 |
July 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 135,900 |
July 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 28,500 |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,300 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,911 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 330,400 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 129,245 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 58,700 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 145,211 |