0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 367,118 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 312,500 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,200 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.25M |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 506,100 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.37M |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56,645 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 453,300 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 229,700 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 146,500 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 139,200 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 494,100 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 74,000 |
| October 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,139 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 111,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,649 |
| September 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.5M |
| September 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 56,113 |
| September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,210 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 227,214 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 46,828 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 392,914 |
| September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 90,500 |
| September 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 41,433 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 625,500 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,200 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 65,800 |
| September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 148,100 |
| September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 57,300 |
| September 10, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 86,300 |
| September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 136,506 |
| September 08, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 161,200 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 57,900 |
| September 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 38,600 |
| September 03, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 279,600 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 390,200 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 409,643 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 376,625 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 177,200 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 253,800 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,929 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,100 |
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 149,016 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,200 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27,000 |
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 225,609 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 188,309 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.7M |
| August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.16M |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 376,800 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 888,600 |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 99,800 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 214,200 |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 341,711 |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133,300 |
| August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,584 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 173,909 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55,600 |