Lakewood-Amedex Biotherapeutics Inc. Common Stock (LABT) NASDAQ
3.51
+0.8518(+32.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.51
+0.8518(+32.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 8.65 | 7.35 | 7.35 | 9.4 | 7.01 | 5.21M |
| April 23, 2026 | 8 | 8.65 | 8.65 | 9.82 | 5.75 | 137,600 |
| April 22, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 21, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |