Lakewood-Amedex Biotherapeutics, Inc. (LABT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
LABT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 1.73 | 1.67 | 1.67 | 1.78 | 1.63 | 174,158 |
| September 24, 2026 | 1.76 | 1.83 | 1.83 | 1.85 | 1.69 | 98,507 |
| September 23, 2026 | 1.97 | 1.78 | 1.78 | 2 | 1.78 | 107,750 |
| September 22, 2026 | 2.08 | 1.99 | 1.99 | 2.1 | 1.9 | 127,953 |
| September 21, 2026 | 1.99 | 2.05 | 2.05 | 2.08 | 1.93 | 356,882 |
| September 18, 2026 | 1.92 | 1.99 | 1.99 | 2.15 | 1.89 | 280,785 |
| September 17, 2026 | 2.04 | 1.86 | 1.86 | 2.05 | 1.84 | 125,139 |
| September 16, 2026 | 2.18 | 2.09 | 2.09 | 2.18 | 2.08 | 52,788 |
| September 15, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.07 | 96,681 |
| September 11, 2026 | 2.11 | 2.22 | 2.22 | 2.23 | 2.03 | 140,662 |
| September 10, 2026 | 2.24 | 2.05 | 2.05 | 2.3 | 2.05 | 283,218 |
| September 09, 2026 | 2.2 | 2.32 | 2.32 | 2.61 | 2.13 | 5.05M |
| September 08, 2026 | 1.89 | 2.18 | 2.18 | 2.26 | 1.89 | 466,169 |
| September 04, 2026 | 1.88 | 1.88 | 1.88 | 1.98 | 1.87 | 89,289 |
| September 03, 2026 | 2.1 | 1.9 | 1.9 | 2.13 | 1.86 | 0 |
| September 02, 2026 | 2.47 | 2.07 | 2.07 | 2.64 | 2.06 | 509,085 |
| September 01, 2026 | 2.7 | 2.76 | 2.76 | 2.86 | 2.53 | 3.5M |
| August 31, 2026 | 2.23 | 2.5 | 2.5 | 2.57 | 2.23 | 11.29M |
| August 28, 2026 | 2.44 | 2.3 | 2.3 | 2.44 | 2.22 | 95,730 |
| August 27, 2026 | 2.62 | 2.49 | 2.49 | 2.62 | 2.36 | 212,281 |
| August 26, 2026 | 2.23 | 2.45 | 2.45 | 2.57 | 2.2 | 373,420 |
| August 25, 2026 | 2.29 | 2.29 | 2.29 | 2.35 | 2.29 | 0 |
| August 24, 2026 | 2.2 | 2.13 | 2.13 | 2.27 | 2.1 | 39,530 |
| August 21, 2026 | 2.18 | 2.24 | 2.24 | 2.34 | 2.18 | 66,465 |
| August 20, 2026 | 2.17 | 2.19 | 2.19 | 2.24 | 2.13 | 81,101 |
| August 19, 2026 | 2.23 | 2.24 | 2.24 | 2.35 | 2.16 | 0 |
| August 18, 2026 | 2.14 | 2.3 | 2.3 | 2.3 | 2.04 | 0 |
| August 17, 2026 | 2.15 | 2.16 | 2.16 | 2.25 | 2.13 | 29,879 |
| August 14, 2026 | 2.33 | 2.27 | 2.27 | 2.33 | 2.07 | 105,326 |
| August 13, 2026 | 2.34 | 2.33 | 2.33 | 2.35 | 2.17 | 0 |
| August 12, 2026 | 2.3 | 2.36 | 2.36 | 2.46 | 2.22 | 0 |
| August 11, 2026 | 2.26 | 2.36 | 2.36 | 2.38 | 2.24 | 46,199 |
| August 10, 2026 | 2.19 | 2.35 | 2.35 | 2.45 | 2.18 | 190,295 |
| August 07, 2026 | 2.19 | 2.22 | 2.22 | 2.27 | 2.14 | 42,787 |
| August 06, 2026 | 2.26 | 2.23 | 2.23 | 2.35 | 2.13 | 102,015 |
| August 05, 2026 | 2.21 | 2.31 | 2.31 | 2.5 | 2.21 | 161,891 |
| August 04, 2026 | 2.12 | 2.22 | 2.22 | 2.32 | 2.02 | 149,705 |
| August 03, 2026 | 2 | 2.16 | 2.16 | 2.24 | 1.95 | 236,014 |
| July 31, 2026 | 1.9 | 2.02 | 2.02 | 2.16 | 1.9 | 254,255 |
| July 30, 2026 | 1.99 | 1.93 | 1.93 | 1.99 | 1.85 | 111,029 |
| July 29, 2026 | 2.01 | 1.98 | 1.98 | 2.05 | 1.81 | 143,317 |
| July 28, 2026 | 2.13 | 2.07 | 2.07 | 2.5 | 1.95 | 279,374 |
| July 27, 2026 | 2.35 | 2.46 | 2.46 | 2.83 | 2.26 | 288,757 |
| July 24, 2026 | 2.96 | 2.64 | 2.64 | 2.98 | 2.56 | 292,331 |
| July 23, 2026 | 3.53 | 2.99 | 2.99 | 3.55 | 2.77 | 1.97M |
| July 22, 2026 | 6.49 | 3.41 | 3.41 | 6.85 | 3 | 78.38M |
| July 21, 2026 | 1.87 | 1.92 | 1.92 | 1.94 | 1.73 | 44,490 |
| July 20, 2026 | 1.87 | 1.93 | 1.93 | 1.97 | 1.84 | 33,186 |
| July 17, 2026 | 1.74 | 1.89 | 1.89 | 1.95 | 1.66 | 86,527 |
| July 16, 2026 | 2.28 | 1.85 | 1.85 | 2.28 | 1.76 | 188,044 |
| July 15, 2026 | 2.36 | 2.43 | 2.43 | 2.85 | 2.15 | 967,879 |
| July 14, 2026 | 2.65 | 2.55 | 2.55 | 2.7 | 2.51 | 79,742 |
| July 13, 2026 | 2.54 | 2.73 | 2.73 | 2.92 | 2.41 | 229,458 |
| July 10, 2026 | 2.47 | 2.61 | 2.61 | 2.75 | 2.37 | 210,929 |
| July 09, 2026 | 2.3 | 2.64 | 2.64 | 2.8 | 2.29 | 267,862 |
| July 08, 2026 | 2.4 | 2.38 | 2.38 | 2.4 | 2.1 | 104,686 |
| July 07, 2026 | 2.73 | 2.39 | 2.39 | 2.82 | 2.31 | 220,878 |
| July 06, 2026 | 2.82 | 2.74 | 2.74 | 3.1 | 2.41 | 661,736 |
| July 02, 2026 | 3.15 | 2.75 | 2.75 | 3.25 | 2.61 | 580,381 |
| July 01, 2026 | 3.23 | 3.36 | 3.36 | 3.48 | 3.09 | 282,527 |
AD
