Lakewood-Amedex Biotherapeutics, Inc. (LABT) NASDAQ

Currency In USD

LABT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.47	0.49	0.49	0.51	0.46	304,546
October 21, 2026	0.55	0.47	0.47	0.58	0.43	621,886
October 20, 2026	0.58	0.58	0.58	0.62	0.57	99,184
October 19, 2026	0.58	0.58	0.58	0.67	0.56	92,404
October 16, 2026	0.63	0.58	0.58	0.63	0.58	63,426
October 15, 2026	0.6	0.61	0.61	0.63	0.58	147,836
October 14, 2026	0.69	0.63	0.63	0.71	0.63	133,597
October 13, 2026	0.73	0.69	0.69	0.73	0.67	149,019
October 12, 2026	0.77	0.73	0.73	0.77	0.73	136,760
October 09, 2026	0.79	0.78	0.78	0.82	0.78	115,236
October 08, 2026	0.82	0.79	0.79	0.83	0.78	214,584
October 07, 2026	0.78	0.85	0.85	0.9	0.76	8.47M
October 06, 2026	0.86	0.87	0.87	0.87	0.83	148,681
October 05, 2026	0.88	0.85	0.85	0.89	0.82	255,343
October 02, 2026	0.93	0.93	0.93	0.95	0.91	99,678
October 01, 2026	0.93	0.93	0.93	0.95	0.91	168,723
September 30, 2026	0.97	0.96	0.96	0.98	0.92	385,430
September 29, 2026	1.08	0.99	0.99	1.08	0.92	1.24M
September 28, 2026	2.06	1.15	1.15	2.13	1.11	34.89M
September 25, 2026	1.73	1.67	1.67	1.78	1.63	174,158
September 24, 2026	1.76	1.83	1.83	1.85	1.69	98,507
September 23, 2026	1.97	1.78	1.78	2	1.78	107,750
September 22, 2026	2.08	1.99	1.99	2.1	1.9	127,953
September 21, 2026	1.99	2.05	2.05	2.08	1.93	356,882
September 18, 2026	1.92	1.99	1.99	2.15	1.89	280,785
September 17, 2026	2.04	1.86	1.86	2.05	1.84	125,139
September 16, 2026	2.18	2.09	2.09	2.18	2.08	52,788
September 15, 2026	2.17	2.17	2.17	2.17	2.07	96,681
September 11, 2026	2.11	2.22	2.22	2.23	2.03	140,662
September 10, 2026	2.24	2.05	2.05	2.3	2.05	283,218
September 09, 2026	2.2	2.32	2.32	2.61	2.13	5.05M
September 08, 2026	1.89	2.18	2.18	2.26	1.89	466,169
September 04, 2026	1.88	1.88	1.88	1.98	1.87	89,289
September 03, 2026	2.1	1.9	1.9	2.13	1.86	0
September 02, 2026	2.47	2.07	2.07	2.64	2.06	509,085
September 01, 2026	2.7	2.76	2.76	2.86	2.53	3.5M
August 31, 2026	2.23	2.5	2.5	2.57	2.23	11.29M
August 28, 2026	2.44	2.3	2.3	2.44	2.22	95,730
August 27, 2026	2.62	2.49	2.49	2.62	2.36	212,281
August 26, 2026	2.23	2.45	2.45	2.57	2.2	373,420
August 25, 2026	2.29	2.29	2.29	2.35	2.29	0
August 24, 2026	2.2	2.13	2.13	2.27	2.1	39,530
August 21, 2026	2.18	2.24	2.24	2.34	2.18	66,465
August 20, 2026	2.17	2.19	2.19	2.24	2.13	81,101
August 19, 2026	2.23	2.24	2.24	2.35	2.16	0
August 18, 2026	2.14	2.3	2.3	2.3	2.04	0
August 17, 2026	2.15	2.16	2.16	2.25	2.13	29,879
August 14, 2026	2.33	2.27	2.27	2.33	2.07	105,326
August 13, 2026	2.34	2.33	2.33	2.35	2.17	0
August 12, 2026	2.3	2.36	2.36	2.46	2.22	0
August 11, 2026	2.26	2.36	2.36	2.38	2.24	46,199
August 10, 2026	2.19	2.35	2.35	2.45	2.18	190,295
August 07, 2026	2.19	2.22	2.22	2.27	2.14	42,787
August 06, 2026	2.26	2.23	2.23	2.35	2.13	102,015
August 05, 2026	2.21	2.31	2.31	2.5	2.21	161,891
August 04, 2026	2.12	2.22	2.22	2.32	2.02	149,705
August 03, 2026	2	2.16	2.16	2.24	1.95	236,014
July 31, 2026	1.9	2.02	2.02	2.16	1.9	254,255
July 30, 2026	1.99	1.93	1.93	1.99	1.85	111,029
July 29, 2026	2.01	1.98	1.98	2.05	1.81	143,317