12.64
+3.08(+32.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 9.71 | 12.64 | 12.64 | 13 | 9.7 | 7.33M |
| October 02, 2025 | 9.31 | 9.56 | 9.56 | 10.01 | 9.24 | 3.24M |
| October 01, 2025 | 10.5 | 9.81 | 9.81 | 10.5 | 9.18 | 7.16M |
| September 30, 2025 | 7.87 | 7.95 | 7.95 | 8.07 | 7.3 | 2.68M |
| September 29, 2025 | 8.47 | 7.99 | 7.99 | 8.87 | 7.68 | 3.67M |
| September 26, 2025 | 9.96 | 8.84 | 8.84 | 10.41 | 8.73 | 5.45M |
| September 25, 2025 | 9.44 | 10.28 | 10.28 | 10.48 | 8.86 | 10.4M |
| September 24, 2025 | 7.05 | 8.35 | 8.35 | 8.75 | 6.93 | 12.97M |
| September 23, 2025 | 4.35 | 4.22 | 4.22 | 4.46 | 4.08 | 1.49M |
| September 22, 2025 | 4.46 | 4.56 | 4.56 | 4.57 | 4.37 | 388,800 |
| September 19, 2025 | 4.46 | 4.53 | 4.53 | 4.55 | 4.46 | 796,740 |
| September 18, 2025 | 4.52 | 4.44 | 4.44 | 4.52 | 4.33 | 405,208 |
| September 17, 2025 | 4.42 | 4.51 | 4.51 | 4.55 | 4.34 | 798,600 |
| September 16, 2025 | 4.35 | 4.43 | 4.43 | 4.5 | 4.34 | 642,702 |
| September 15, 2025 | 4.01 | 4.4 | 4.4 | 4.4 | 3.99 | 1.42M |
| September 12, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.87 | 687,153 |
| September 11, 2025 | 3.9 | 3.94 | 3.94 | 3.96 | 3.83 | 654,864 |
| September 10, 2025 | 3.95 | 3.9 | 3.9 | 3.98 | 3.87 | 612,000 |
| September 09, 2025 | 3.98 | 3.95 | 3.95 | 4.01 | 3.9 | 1.58M |
| September 08, 2025 | 3.99 | 4.09 | 4.09 | 4.18 | 3.93 | 1.06M |
| September 05, 2025 | 3.93 | 4.01 | 4.01 | 4.05 | 3.88 | 1.32M |
| September 04, 2025 | 3.91 | 3.88 | 3.88 | 3.91 | 3.8 | 799,913 |
| September 03, 2025 | 3.93 | 3.93 | 3.93 | 4.04 | 3.88 | 499,801 |
| September 02, 2025 | 4 | 3.91 | 3.91 | 4 | 3.83 | 671,300 |
| August 29, 2025 | 4.11 | 4.11 | 4.11 | 4.18 | 4.03 | 578,834 |
| August 28, 2025 | 4.1 | 4.07 | 4.07 | 4.15 | 4.04 | 491,300 |
| August 27, 2025 | 3.97 | 4.13 | 4.13 | 4.16 | 3.93 | 790,247 |
| August 26, 2025 | 3.92 | 3.99 | 3.99 | 4.03 | 3.89 | 1.18M |
| August 25, 2025 | 3.81 | 3.92 | 3.92 | 4.03 | 3.78 | 676,628 |
| August 22, 2025 | 3.84 | 3.85 | 3.85 | 3.91 | 3.8 | 347,614 |
| August 21, 2025 | 3.75 | 3.8 | 3.8 | 3.84 | 3.75 | 423,100 |
| August 20, 2025 | 3.84 | 3.79 | 3.79 | 3.86 | 3.7 | 686,948 |
| August 19, 2025 | 4.04 | 3.9 | 3.9 | 4.04 | 3.85 | 494,543 |
| August 18, 2025 | 3.98 | 4.04 | 4.04 | 4.1 | 3.93 | 672,649 |
| August 15, 2025 | 3.99 | 4 | 4 | 4.11 | 3.96 | 844,100 |
| August 14, 2025 | 3.92 | 3.97 | 3.97 | 4.08 | 3.79 | 1.11M |
| August 13, 2025 | 4 | 4.08 | 4.08 | 4.12 | 3.9 | 904,837 |
| August 12, 2025 | 4.2 | 3.92 | 3.92 | 4.2 | 3.86 | 1.23M |
| August 11, 2025 | 4.25 | 4.2 | 4.2 | 4.39 | 4.13 | 2.15M |
| August 08, 2025 | 3.79 | 3.84 | 3.84 | 3.88 | 3.76 | 749,135 |
| August 07, 2025 | 3.6 | 3.75 | 3.75 | 3.85 | 3.6 | 1.57M |
| August 06, 2025 | 3.61 | 3.52 | 3.52 | 3.64 | 3.48 | 758,109 |
| August 05, 2025 | 3.68 | 3.62 | 3.62 | 3.68 | 3.51 | 509,990 |
| August 01, 2025 | 3.5 | 3.52 | 3.52 | 3.54 | 3.41 | 813,800 |
| July 31, 2025 | 3.54 | 3.57 | 3.57 | 3.58 | 3.47 | 2.35M |
| July 30, 2025 | 3.66 | 3.53 | 3.53 | 3.68 | 3.51 | 1.13M |
| July 29, 2025 | 3.89 | 3.64 | 3.64 | 3.89 | 3.63 | 1.07M |
| July 28, 2025 | 4.16 | 3.9 | 3.9 | 4.16 | 3.85 | 1.07M |
| July 25, 2025 | 4.39 | 4.2 | 4.2 | 4.39 | 4.14 | 946,949 |
| July 24, 2025 | 4.55 | 4.38 | 4.38 | 4.68 | 4.35 | 1.16M |
| July 23, 2025 | 4.53 | 4.44 | 4.44 | 4.54 | 4.34 | 897,600 |
| July 22, 2025 | 4.32 | 4.57 | 4.57 | 4.61 | 4.31 | 1.26M |
| July 21, 2025 | 4.56 | 4.28 | 4.28 | 4.61 | 4.27 | 1.14M |
| July 18, 2025 | 4.64 | 4.48 | 4.48 | 4.7 | 4.34 | 1.5M |
| July 17, 2025 | 4.4 | 4.56 | 4.56 | 4.75 | 4.22 | 2.36M |
| July 16, 2025 | 3.96 | 4.17 | 4.17 | 4.37 | 3.96 | 1.92M |
| July 15, 2025 | 3.9 | 3.92 | 3.92 | 4 | 3.87 | 399,900 |
| July 14, 2025 | 3.91 | 3.92 | 3.92 | 4.07 | 3.89 | 913,800 |
| July 11, 2025 | 3.88 | 3.9 | 3.9 | 3.96 | 3.82 | 799,200 |
| July 10, 2025 | 3.65 | 3.88 | 3.88 | 3.98 | 3.65 | 2.09M |