Lithium Americas Corp. (LAC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC.TO Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC.TO) 10 years ago, it would be worth $745.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.39, while $1000 invested 1 year ago would be worth $323.34. This corresponds to total returns of -25.43%, -90.26%, -67.67%, respectively, with annualized returns of -2.89%, -37.22%, -67.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 2.97 | 1.05M |
| October 20, 2026 | 2.99 | 3.01 | 3.01 | 3.08 | 2.94 | 853,905 |
| October 19, 2026 | 3.1 | 3.04 | 3.04 | 3.11 | 3.02 | 582,040 |
| October 16, 2026 | 3.14 | 3.09 | 3.09 | 3.25 | 3.07 | 940,793 |
| October 15, 2026 | 2.93 | 3.18 | 3.18 | 3.23 | 2.9 | 1.83M |
| October 14, 2026 | 3.1 | 2.97 | 2.97 | 3.11 | 2.94 | 1.4M |
| October 13, 2026 | 3.18 | 3.15 | 3.15 | 3.19 | 3.1 | 1.48M |
| October 09, 2026 | 3.41 | 3.33 | 3.33 | 3.41 | 3.31 | 1.13M |
| October 08, 2026 | 3.41 | 3.34 | 3.34 | 3.43 | 3.3 | 1.95M |
| October 07, 2026 | 3.55 | 3.43 | 3.43 | 3.55 | 3.41 | 1.33M |
| October 06, 2026 | 3.63 | 3.6 | 3.6 | 3.68 | 3.59 | 1.06M |
| October 05, 2026 | 3.64 | 3.62 | 3.62 | 3.68 | 3.56 | 1.11M |
| October 02, 2026 | 3.73 | 3.61 | 3.61 | 3.73 | 3.6 | 840,430 |
| October 01, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.59 | 1.47M |
| September 30, 2026 | 3.8 | 3.75 | 3.75 | 3.87 | 3.74 | 1.72M |
| September 29, 2026 | 3.84 | 3.74 | 3.74 | 3.87 | 3.73 | 1.59M |
| September 28, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.77 | 1.31M |
| September 25, 2026 | 4 | 3.9 | 3.9 | 4 | 3.88 | 2.13M |
| September 24, 2026 | 4.04 | 4 | 4 | 4.04 | 3.94 | 1.02M |
| September 23, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.06 | 1.4M |
| September 22, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.08 | 1.27M |
| September 21, 2026 | 4.13 | 4.17 | 4.17 | 4.26 | 4.07 | 1.96M |
| September 18, 2026 | 4.08 | 4 | 4 | 4.1 | 3.93 | 3.12M |
| September 17, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 3.95 | 1.42M |
| September 16, 2026 | 3.96 | 3.89 | 3.89 | 3.99 | 3.81 | 1.05M |
| September 15, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.85 | 1.05M |
| September 11, 2026 | 4.21 | 4.04 | 4.04 | 4.22 | 4.03 | 1.58M |
| September 10, 2026 | 4.27 | 4.19 | 4.19 | 4.3 | 4.15 | 1.47M |
| September 09, 2026 | 4.38 | 4.41 | 4.41 | 4.56 | 4.3 | 2.3M |
| September 08, 2026 | 4.17 | 4.14 | 4.14 | 4.34 | 4.13 | 891,833 |
| September 04, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.06 | 649,769 |
| September 03, 2026 | 4.22 | 4.11 | 4.11 | 4.22 | 4.06 | 700,817 |
| September 02, 2026 | 4.18 | 4.19 | 4.19 | 4.27 | 4.11 | 516,612 |
| September 01, 2026 | 4.17 | 4.13 | 4.13 | 4.21 | 4.08 | 613,227 |
| August 31, 2026 | 4.26 | 4.31 | 4.31 | 4.34 | 4.24 | 1.1M |
| August 28, 2026 | 4.44 | 4.28 | 4.28 | 4.49 | 4.26 | 588,833 |
| August 27, 2026 | 4.45 | 4.4 | 4.4 | 4.47 | 4.38 | 573,615 |
| August 26, 2026 | 4.48 | 4.45 | 4.45 | 4.58 | 4.42 | 521,190 |
| August 25, 2026 | 4.3 | 4.49 | 4.49 | 4.51 | 4.28 | 786,769 |
| August 24, 2026 | 4.36 | 4.32 | 4.32 | 4.37 | 4.21 | 714,133 |
| August 21, 2026 | 4.19 | 4.33 | 4.33 | 4.43 | 4.19 | 976,626 |
| August 20, 2026 | 4.1 | 4.09 | 4.09 | 4.18 | 4 | 1.5M |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.06 | 572,796 |
| August 18, 2026 | 4.27 | 4.13 | 4.13 | 4.31 | 4.12 | 966,111 |
| August 17, 2026 | 4.49 | 4.34 | 4.34 | 4.56 | 4.33 | 1.17M |
| August 14, 2026 | 4.79 | 4.7 | 4.7 | 4.95 | 4.66 | 1.16M |
| August 13, 2026 | 4.65 | 4.75 | 4.75 | 4.86 | 4.64 | 1.21M |
| August 12, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.5 | 808,951 |
| August 11, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.46 | 0 |
| August 10, 2026 | 4.52 | 4.54 | 4.54 | 4.66 | 4.48 | 784,643 |
| August 07, 2026 | 4.37 | 4.49 | 4.49 | 4.55 | 4.32 | 795,160 |
| August 06, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.12 | 842,921 |
| August 05, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.26 | 567,613 |
| August 04, 2026 | 4.28 | 4.33 | 4.33 | 4.4 | 4.26 | 1.19M |
| July 31, 2026 | 4.1 | 4.01 | 4.01 | 4.11 | 3.96 | 1.56M |
| July 30, 2026 | 3.92 | 4.06 | 4.06 | 4.08 | 3.91 | 995,851 |
| July 29, 2026 | 3.93 | 3.82 | 3.82 | 3.94 | 3.77 | 764,743 |
| July 28, 2026 | 4.06 | 3.9 | 3.9 | 4.06 | 3.87 | 1.09M |
| July 27, 2026 | 4.05 | 4.11 | 4.11 | 4.13 | 3.95 | 750,233 |
| July 23, 2026 | 4.15 | 4.08 | 4.08 | 4.21 | 4.07 | 597,934 |
AD
