Lithium Americas Corp. (LAC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC.TO Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC.TO) 10 years ago, it would be worth $1,043.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.82, while $1000 invested 1 year ago would be worth $1,124.68. This corresponds to total returns of 4.34%, -80.62%, 12.47%, respectively, with annualized returns of 0.43%, -27.98%, 12.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.19 | 4.33 | 4.33 | 4.43 | 4.19 | 976,626 |
| August 20, 2026 | 4.1 | 4.09 | 4.09 | 4.18 | 4 | 1.5M |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.06 | 572,796 |
| August 18, 2026 | 4.27 | 4.13 | 4.13 | 4.31 | 4.12 | 966,111 |
| August 17, 2026 | 4.49 | 4.34 | 4.34 | 4.56 | 4.33 | 1.17M |
| August 14, 2026 | 4.79 | 4.7 | 4.7 | 4.95 | 4.66 | 1.16M |
| August 13, 2026 | 4.65 | 4.75 | 4.75 | 4.86 | 4.64 | 1.21M |
| August 12, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.5 | 808,951 |
| August 11, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.46 | 0 |
| August 10, 2026 | 4.52 | 4.54 | 4.54 | 4.66 | 4.48 | 784,643 |
| August 07, 2026 | 4.37 | 4.49 | 4.49 | 4.55 | 4.32 | 795,160 |
| August 06, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.12 | 842,921 |
| August 05, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.26 | 567,613 |
| August 04, 2026 | 4.28 | 4.33 | 4.33 | 4.4 | 4.26 | 1.19M |
| July 31, 2026 | 4.1 | 4.01 | 4.01 | 4.11 | 3.96 | 1.56M |
| July 30, 2026 | 3.92 | 4.06 | 4.06 | 4.08 | 3.91 | 995,851 |
| July 29, 2026 | 3.93 | 3.82 | 3.82 | 3.94 | 3.77 | 764,743 |
| July 28, 2026 | 4.06 | 3.9 | 3.9 | 4.06 | 3.87 | 1.09M |
| July 27, 2026 | 4.05 | 4.11 | 4.11 | 4.13 | 3.95 | 750,233 |
| July 23, 2026 | 4.15 | 4.08 | 4.08 | 4.21 | 4.07 | 597,934 |
| July 22, 2026 | 4.31 | 4.22 | 4.22 | 4.4 | 4.22 | 828,412 |
| July 21, 2026 | 4.17 | 4.31 | 4.31 | 4.31 | 4.11 | 710,191 |
| July 20, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.01 | 698,702 |
| July 17, 2026 | 4.1 | 4.15 | 4.15 | 4.25 | 4.01 | 876,036 |
| July 16, 2026 | 4.29 | 4.13 | 4.13 | 4.29 | 4.08 | 1.02M |
| July 15, 2026 | 4.48 | 4.36 | 4.36 | 4.53 | 4.27 | 874,852 |
| July 14, 2026 | 4.5 | 4.43 | 4.43 | 4.6 | 4.39 | 1.11M |
| July 13, 2026 | 4.67 | 4.47 | 4.47 | 4.68 | 4.42 | 1.3M |
| July 10, 2026 | 5.09 | 4.7 | 4.7 | 5.09 | 4.69 | 1.72M |
| July 09, 2026 | 5.1 | 5.06 | 5.06 | 5.12 | 5.02 | 814,906 |
| July 08, 2026 | 5.06 | 5.08 | 5.08 | 5.18 | 4.97 | 965,701 |
| July 07, 2026 | 5.37 | 5.15 | 5.15 | 5.38 | 5.05 | 1.26M |
| July 06, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.36 | 707,307 |
| July 03, 2026 | 5.4 | 5.42 | 5.42 | 5.47 | 5.38 | 357,931 |
| July 02, 2026 | 5.55 | 5.34 | 5.34 | 5.71 | 5.26 | 1.17M |
| June 30, 2026 | 5.48 | 5.46 | 5.46 | 5.54 | 5.4 | 816,276 |
| June 29, 2026 | 5.43 | 5.36 | 5.36 | 5.44 | 5.22 | 754,575 |
| June 26, 2026 | 5.38 | 5.39 | 5.39 | 5.48 | 5.35 | 1.24M |
| June 25, 2026 | 5.66 | 5.47 | 5.47 | 5.68 | 5.39 | 944,331 |
| June 24, 2026 | 5.78 | 5.61 | 5.61 | 5.78 | 5.55 | 1.56M |
| June 23, 2026 | 5.93 | 5.88 | 5.88 | 6.16 | 5.83 | 1.74M |
| June 22, 2026 | 6.11 | 6.11 | 6.11 | 6.23 | 6.04 | 1.45M |
| June 19, 2026 | 6.15 | 6.14 | 6.14 | 6.18 | 6.11 | 1.52M |
| June 18, 2026 | 6.26 | 6.19 | 6.19 | 6.3 | 6.07 | 1.17M |
| June 17, 2026 | 6.24 | 6.23 | 6.23 | 6.59 | 6.22 | 1.48M |
| June 16, 2026 | 6.41 | 6.26 | 6.26 | 6.49 | 6.22 | 1.06M |
| June 15, 2026 | 6.64 | 6.43 | 6.43 | 6.66 | 6.42 | 1.42M |
| June 12, 2026 | 6.2 | 6.35 | 6.35 | 6.39 | 6.13 | 1.34M |
| June 11, 2026 | 5.84 | 6.15 | 6.15 | 6.17 | 5.79 | 1.34M |
| June 10, 2026 | 5.94 | 5.78 | 5.78 | 6 | 5.75 | 1.25M |
| June 09, 2026 | 6.43 | 6.06 | 6.06 | 6.44 | 5.85 | 2.53M |
| June 08, 2026 | 6.48 | 6.36 | 6.36 | 6.55 | 6.32 | 1.22M |
| June 05, 2026 | 6.94 | 6.32 | 6.32 | 6.94 | 6.27 | 2.5M |
| June 04, 2026 | 7.13 | 7.08 | 7.08 | 7.18 | 6.95 | 1.14M |
| June 03, 2026 | 7.7 | 7.25 | 7.25 | 7.7 | 7.19 | 1.72M |
| June 02, 2026 | 8.18 | 7.94 | 7.94 | 8.8 | 7.87 | 3.95M |
| June 01, 2026 | 7.12 | 7.62 | 7.62 | 7.65 | 7 | 1.47M |
| May 29, 2026 | 7.08 | 7.2 | 7.2 | 7.21 | 6.88 | 5.03M |
| May 28, 2026 | 6.9 | 7.13 | 7.13 | 7.26 | 6.88 | 1.33M |
| May 27, 2026 | 6.8 | 6.98 | 6.98 | 7.09 | 6.68 | 1.14M |
AD
