Lithium Americas Corp. (LAC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC.TO Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC.TO) 10 years ago, it would be worth $776.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.89, while $1000 invested 1 year ago would be worth $381.8. This corresponds to total returns of -22.34%, -86.11%, -61.82%, respectively, with annualized returns of -2.5%, -32.63%, -61.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.74 | 3.65 | 3.65 | 3.74 | 3.59 | 1.47M |
| September 30, 2026 | 3.8 | 3.75 | 3.75 | 3.87 | 3.74 | 1.72M |
| September 29, 2026 | 3.84 | 3.74 | 3.74 | 3.87 | 3.73 | 1.59M |
| September 28, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.77 | 1.31M |
| September 25, 2026 | 4 | 3.9 | 3.9 | 4 | 3.88 | 2.13M |
| September 24, 2026 | 4.04 | 4 | 4 | 4.04 | 3.94 | 1.02M |
| September 23, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.06 | 1.4M |
| September 22, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.08 | 1.27M |
| September 21, 2026 | 4.13 | 4.17 | 4.17 | 4.26 | 4.07 | 1.96M |
| September 18, 2026 | 4.08 | 4 | 4 | 4.1 | 3.93 | 3.12M |
| September 17, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 3.95 | 1.42M |
| September 16, 2026 | 3.96 | 3.89 | 3.89 | 3.99 | 3.81 | 1.05M |
| September 15, 2026 | 3.95 | 3.92 | 3.92 | 3.99 | 3.85 | 1.05M |
| September 11, 2026 | 4.21 | 4.04 | 4.04 | 4.22 | 4.03 | 1.58M |
| September 10, 2026 | 4.27 | 4.19 | 4.19 | 4.3 | 4.15 | 1.47M |
| September 09, 2026 | 4.38 | 4.41 | 4.41 | 4.56 | 4.3 | 2.3M |
| September 08, 2026 | 4.17 | 4.14 | 4.14 | 4.34 | 4.13 | 891,833 |
| September 04, 2026 | 4.08 | 4.14 | 4.14 | 4.15 | 4.06 | 649,769 |
| September 03, 2026 | 4.22 | 4.11 | 4.11 | 4.22 | 4.06 | 700,817 |
| September 02, 2026 | 4.18 | 4.19 | 4.19 | 4.27 | 4.11 | 516,612 |
| September 01, 2026 | 4.17 | 4.13 | 4.13 | 4.21 | 4.08 | 613,227 |
| August 31, 2026 | 4.26 | 4.31 | 4.31 | 4.34 | 4.24 | 1.1M |
| August 28, 2026 | 4.44 | 4.28 | 4.28 | 4.49 | 4.26 | 588,833 |
| August 27, 2026 | 4.45 | 4.4 | 4.4 | 4.47 | 4.38 | 573,615 |
| August 26, 2026 | 4.48 | 4.45 | 4.45 | 4.58 | 4.42 | 521,190 |
| August 25, 2026 | 4.3 | 4.49 | 4.49 | 4.51 | 4.28 | 786,769 |
| August 24, 2026 | 4.36 | 4.32 | 4.32 | 4.37 | 4.21 | 714,133 |
| August 21, 2026 | 4.19 | 4.33 | 4.33 | 4.43 | 4.19 | 976,626 |
| August 20, 2026 | 4.1 | 4.09 | 4.09 | 4.18 | 4 | 1.5M |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.2 | 4.06 | 572,796 |
| August 18, 2026 | 4.27 | 4.13 | 4.13 | 4.31 | 4.12 | 966,111 |
| August 17, 2026 | 4.49 | 4.34 | 4.34 | 4.56 | 4.33 | 1.17M |
| August 14, 2026 | 4.79 | 4.7 | 4.7 | 4.95 | 4.66 | 1.16M |
| August 13, 2026 | 4.65 | 4.75 | 4.75 | 4.86 | 4.64 | 1.21M |
| August 12, 2026 | 4.64 | 4.54 | 4.54 | 4.64 | 4.5 | 808,951 |
| August 11, 2026 | 4.57 | 4.52 | 4.52 | 4.57 | 4.46 | 0 |
| August 10, 2026 | 4.52 | 4.54 | 4.54 | 4.66 | 4.48 | 784,643 |
| August 07, 2026 | 4.37 | 4.49 | 4.49 | 4.55 | 4.32 | 795,160 |
| August 06, 2026 | 4.3 | 4.23 | 4.23 | 4.3 | 4.12 | 842,921 |
| August 05, 2026 | 4.37 | 4.34 | 4.34 | 4.38 | 4.26 | 567,613 |
| August 04, 2026 | 4.28 | 4.33 | 4.33 | 4.4 | 4.26 | 1.19M |
| July 31, 2026 | 4.1 | 4.01 | 4.01 | 4.11 | 3.96 | 1.56M |
| July 30, 2026 | 3.92 | 4.06 | 4.06 | 4.08 | 3.91 | 995,851 |
| July 29, 2026 | 3.93 | 3.82 | 3.82 | 3.94 | 3.77 | 764,743 |
| July 28, 2026 | 4.06 | 3.9 | 3.9 | 4.06 | 3.87 | 1.09M |
| July 27, 2026 | 4.05 | 4.11 | 4.11 | 4.13 | 3.95 | 750,233 |
| July 23, 2026 | 4.15 | 4.08 | 4.08 | 4.21 | 4.07 | 597,934 |
| July 22, 2026 | 4.31 | 4.22 | 4.22 | 4.4 | 4.22 | 828,412 |
| July 21, 2026 | 4.17 | 4.31 | 4.31 | 4.31 | 4.11 | 710,191 |
| July 20, 2026 | 4.15 | 4.1 | 4.1 | 4.15 | 4.01 | 698,702 |
| July 17, 2026 | 4.1 | 4.15 | 4.15 | 4.25 | 4.01 | 876,036 |
| July 16, 2026 | 4.29 | 4.13 | 4.13 | 4.29 | 4.08 | 1.02M |
| July 15, 2026 | 4.48 | 4.36 | 4.36 | 4.53 | 4.27 | 874,852 |
| July 14, 2026 | 4.5 | 4.43 | 4.43 | 4.6 | 4.39 | 1.11M |
| July 13, 2026 | 4.67 | 4.47 | 4.47 | 4.68 | 4.42 | 1.3M |
| July 10, 2026 | 5.09 | 4.7 | 4.7 | 5.09 | 4.69 | 1.72M |
| July 09, 2026 | 5.1 | 5.06 | 5.06 | 5.12 | 5.02 | 814,906 |
| July 08, 2026 | 5.06 | 5.08 | 5.08 | 5.18 | 4.97 | 965,701 |
| July 07, 2026 | 5.37 | 5.15 | 5.15 | 5.38 | 5.05 | 1.26M |
| July 06, 2026 | 5.44 | 5.41 | 5.41 | 5.49 | 5.36 | 707,307 |
AD
