Lithium Americas Corp. (LAC.TO) TSX

8.30

+0.2(+2.47%)

Updated at January 14 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.318.18.18.317.841.53M
January 12, 20267.817.997.998.297.632.05M
January 09, 20267.777.497.497.837.381.62M
January 08, 20267.677.657.657.817.471.04M
January 07, 20267.587.777.777.857.481.26M
January 06, 20267.267.557.557.647.231.88M
January 05, 20266.717.197.197.266.622.13M
January 02, 20266.096.556.556.566.061.62M
December 31, 20256.025.975.976.085.941.24M
December 30, 20256.226.046.046.266.021.02M
December 29, 20256.316.26.26.346.151.04M
December 23, 20256.746.536.536.866.51913,900
December 22, 20256.76.746.7476.641.31M
December 19, 20256.316.546.546.686.316.88M
December 18, 20256.396.246.246.536.151.39M
December 17, 20256.716.356.357.096.321.67M
December 16, 20256.546.66.66.926.54938,830
December 15, 20257.066.666.667.136.611.43M
December 12, 20257.47.047.047.436.871.44M
December 11, 20257.017.347.347.366.91.06M
December 10, 20257.37.117.117.366.951.38M
December 09, 20257.347.317.317.497.061.22M
December 08, 20257.437.387.387.697.191.3M
December 05, 20257.647.367.367.787.331.09M
December 04, 20257.337.67.67.657.161.07M
December 03, 20257.517.337.337.517.16875,500
December 02, 20257.587.557.557.67.34778,324
December 01, 20257.697.497.497.717.281.19M
November 28, 20257.467.897.897.897.381.35M
November 27, 20257.257.447.447.457.25187,815
November 26, 20257.257.387.387.487.251.22M
November 25, 20257.017.117.117.196.75903,600
November 24, 20256.686.896.896.96.62.43M
November 21, 20256.716.666.666.766.364.15M
November 20, 20257.496.756.757.576.692.25M
November 19, 20257.247.217.217.67.072.42M
November 18, 20256.426.976.977.076.371.46M
November 17, 20256.486.76.77.16.482.82M
November 14, 20256.186.266.266.456.171.28M
November 13, 20256.796.446.447.256.41.48M
November 12, 202576.86.87.146.67913,100
November 11, 20257.026.916.917.096.85987,400
November 10, 20257.057.167.167.176.821.47M
November 07, 20256.246.846.846.926.231.96M
November 06, 202576.426.4276.411.63M
November 05, 20256.496.526.526.676.321.14M
November 04, 20256.936.56.56.996.471.56M
November 03, 20257.627.177.177.647.131.16M
October 31, 20257.867.737.737.867.561.45M
October 30, 20258.237.867.868.427.731.4M
October 29, 20258.12888.237.931.1M
October 28, 20258.278.098.098.477.991.55M
October 27, 20259.148.428.429.148.31.59M
October 24, 20259.289.49.49.89.222.02M
October 23, 20259.519.059.059.559.05754,748
October 22, 20259.289.349.349.568.911.35M
October 21, 20259.819.79.710.169.341.13M
October 20, 20259.959.89.89.979.561.24M
October 17, 20259.999.539.5310.139.332.68M
October 16, 202512.5910.3910.3912.6910.294.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved