8.10
+0.11(+1.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.31 | 8.1 | 8.1 | 8.31 | 7.84 | 1.53M |
| January 12, 2026 | 7.81 | 7.99 | 7.99 | 8.29 | 7.63 | 2.05M |
| January 09, 2026 | 7.77 | 7.49 | 7.49 | 7.83 | 7.38 | 1.62M |
| January 08, 2026 | 7.67 | 7.65 | 7.65 | 7.81 | 7.47 | 1.04M |
| January 07, 2026 | 7.58 | 7.77 | 7.77 | 7.85 | 7.48 | 1.26M |
| January 06, 2026 | 7.26 | 7.55 | 7.55 | 7.64 | 7.23 | 1.88M |
| January 05, 2026 | 6.71 | 7.19 | 7.19 | 7.26 | 6.62 | 2.13M |
| January 02, 2026 | 6.09 | 6.55 | 6.55 | 6.56 | 6.06 | 1.62M |
| December 31, 2025 | 6.02 | 5.97 | 5.97 | 6.08 | 5.94 | 1.24M |
| December 30, 2025 | 6.22 | 6.04 | 6.04 | 6.26 | 6.02 | 1.02M |
| December 29, 2025 | 6.31 | 6.2 | 6.2 | 6.34 | 6.15 | 1.04M |
| December 23, 2025 | 6.74 | 6.53 | 6.53 | 6.86 | 6.51 | 913,900 |
| December 22, 2025 | 6.7 | 6.74 | 6.74 | 7 | 6.64 | 1.31M |
| December 19, 2025 | 6.31 | 6.54 | 6.54 | 6.68 | 6.31 | 6.88M |
| December 18, 2025 | 6.39 | 6.24 | 6.24 | 6.53 | 6.15 | 1.39M |
| December 17, 2025 | 6.71 | 6.35 | 6.35 | 7.09 | 6.32 | 1.67M |
| December 16, 2025 | 6.54 | 6.6 | 6.6 | 6.92 | 6.54 | 938,830 |
| December 15, 2025 | 7.06 | 6.66 | 6.66 | 7.13 | 6.61 | 1.43M |
| December 12, 2025 | 7.4 | 7.04 | 7.04 | 7.43 | 6.87 | 1.44M |
| December 11, 2025 | 7.01 | 7.34 | 7.34 | 7.36 | 6.9 | 1.06M |
| December 10, 2025 | 7.3 | 7.11 | 7.11 | 7.36 | 6.95 | 1.38M |
| December 09, 2025 | 7.34 | 7.31 | 7.31 | 7.49 | 7.06 | 1.22M |
| December 08, 2025 | 7.43 | 7.38 | 7.38 | 7.69 | 7.19 | 1.3M |
| December 05, 2025 | 7.64 | 7.36 | 7.36 | 7.78 | 7.33 | 1.09M |
| December 04, 2025 | 7.33 | 7.6 | 7.6 | 7.65 | 7.16 | 1.07M |
| December 03, 2025 | 7.51 | 7.33 | 7.33 | 7.51 | 7.16 | 875,500 |
| December 02, 2025 | 7.58 | 7.55 | 7.55 | 7.6 | 7.34 | 778,324 |
| December 01, 2025 | 7.69 | 7.49 | 7.49 | 7.71 | 7.28 | 1.19M |
| November 28, 2025 | 7.46 | 7.89 | 7.89 | 7.89 | 7.38 | 1.35M |
| November 27, 2025 | 7.25 | 7.44 | 7.44 | 7.45 | 7.25 | 187,815 |
| November 26, 2025 | 7.25 | 7.38 | 7.38 | 7.48 | 7.25 | 1.22M |
| November 25, 2025 | 7.01 | 7.11 | 7.11 | 7.19 | 6.75 | 903,600 |
| November 24, 2025 | 6.68 | 6.89 | 6.89 | 6.9 | 6.6 | 2.43M |
| November 21, 2025 | 6.71 | 6.66 | 6.66 | 6.76 | 6.36 | 4.15M |
| November 20, 2025 | 7.49 | 6.75 | 6.75 | 7.57 | 6.69 | 2.25M |
| November 19, 2025 | 7.24 | 7.21 | 7.21 | 7.6 | 7.07 | 2.42M |
| November 18, 2025 | 6.42 | 6.97 | 6.97 | 7.07 | 6.37 | 1.46M |
| November 17, 2025 | 6.48 | 6.7 | 6.7 | 7.1 | 6.48 | 2.82M |
| November 14, 2025 | 6.18 | 6.26 | 6.26 | 6.45 | 6.17 | 1.28M |
| November 13, 2025 | 6.79 | 6.44 | 6.44 | 7.25 | 6.4 | 1.48M |
| November 12, 2025 | 7 | 6.8 | 6.8 | 7.14 | 6.67 | 913,100 |
| November 11, 2025 | 7.02 | 6.91 | 6.91 | 7.09 | 6.85 | 987,400 |
| November 10, 2025 | 7.05 | 7.16 | 7.16 | 7.17 | 6.82 | 1.47M |
| November 07, 2025 | 6.24 | 6.84 | 6.84 | 6.92 | 6.23 | 1.96M |
| November 06, 2025 | 7 | 6.42 | 6.42 | 7 | 6.41 | 1.63M |
| November 05, 2025 | 6.49 | 6.52 | 6.52 | 6.67 | 6.32 | 1.14M |
| November 04, 2025 | 6.93 | 6.5 | 6.5 | 6.99 | 6.47 | 1.56M |
| November 03, 2025 | 7.62 | 7.17 | 7.17 | 7.64 | 7.13 | 1.16M |
| October 31, 2025 | 7.86 | 7.73 | 7.73 | 7.86 | 7.56 | 1.45M |
| October 30, 2025 | 8.23 | 7.86 | 7.86 | 8.42 | 7.73 | 1.4M |
| October 29, 2025 | 8.12 | 8 | 8 | 8.23 | 7.93 | 1.1M |
| October 28, 2025 | 8.27 | 8.09 | 8.09 | 8.47 | 7.99 | 1.55M |
| October 27, 2025 | 9.14 | 8.42 | 8.42 | 9.14 | 8.3 | 1.59M |
| October 24, 2025 | 9.28 | 9.4 | 9.4 | 9.8 | 9.22 | 2.02M |
| October 23, 2025 | 9.51 | 9.05 | 9.05 | 9.55 | 9.05 | 754,748 |
| October 22, 2025 | 9.28 | 9.34 | 9.34 | 9.56 | 8.91 | 1.35M |
| October 21, 2025 | 9.81 | 9.7 | 9.7 | 10.16 | 9.34 | 1.13M |
| October 20, 2025 | 9.95 | 9.8 | 9.8 | 9.97 | 9.56 | 1.24M |
| October 17, 2025 | 9.99 | 9.53 | 9.53 | 10.13 | 9.33 | 2.68M |
| October 16, 2025 | 12.59 | 10.39 | 10.39 | 12.69 | 10.29 | 4.77M |