7.36
-0.24(-3.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 7.33 | 7.6 | 7.6 | 7.65 | 7.16 | 1.07M |
| December 03, 2025 | 7.51 | 7.33 | 7.33 | 7.51 | 7.16 | 875,500 |
| December 02, 2025 | 7.58 | 7.55 | 7.55 | 7.6 | 7.34 | 778,324 |
| December 01, 2025 | 7.69 | 7.49 | 7.49 | 7.71 | 7.28 | 1.19M |
| November 28, 2025 | 7.46 | 7.89 | 7.89 | 7.89 | 7.38 | 1.35M |
| November 27, 2025 | 7.25 | 7.44 | 7.44 | 7.45 | 7.25 | 187,815 |
| November 26, 2025 | 7.25 | 7.38 | 7.38 | 7.48 | 7.25 | 1.22M |
| November 25, 2025 | 7.01 | 7.11 | 7.11 | 7.19 | 6.75 | 903,600 |
| November 24, 2025 | 6.68 | 6.89 | 6.89 | 6.9 | 6.6 | 2.43M |
| November 21, 2025 | 6.71 | 6.66 | 6.66 | 6.76 | 6.36 | 4.15M |
| November 20, 2025 | 7.49 | 6.75 | 6.75 | 7.57 | 6.69 | 2.25M |
| November 19, 2025 | 7.24 | 7.21 | 7.21 | 7.6 | 7.07 | 2.42M |
| November 18, 2025 | 6.42 | 6.97 | 6.97 | 7.07 | 6.37 | 1.46M |
| November 17, 2025 | 6.48 | 6.7 | 6.7 | 7.1 | 6.48 | 2.82M |
| November 14, 2025 | 6.18 | 6.26 | 6.26 | 6.45 | 6.17 | 1.28M |
| November 13, 2025 | 6.79 | 6.44 | 6.44 | 7.25 | 6.4 | 1.48M |
| November 12, 2025 | 7 | 6.8 | 6.8 | 7.14 | 6.67 | 913,100 |
| November 11, 2025 | 7.02 | 6.91 | 6.91 | 7.09 | 6.85 | 987,400 |
| November 10, 2025 | 7.05 | 7.16 | 7.16 | 7.17 | 6.82 | 1.47M |
| November 07, 2025 | 6.24 | 6.84 | 6.84 | 6.92 | 6.23 | 1.96M |
| November 06, 2025 | 7 | 6.42 | 6.42 | 7 | 6.41 | 1.63M |
| November 05, 2025 | 6.49 | 6.52 | 6.52 | 6.67 | 6.32 | 1.14M |
| November 04, 2025 | 6.93 | 6.5 | 6.5 | 6.99 | 6.47 | 1.56M |
| November 03, 2025 | 7.62 | 7.17 | 7.17 | 7.64 | 7.13 | 1.16M |
| October 31, 2025 | 7.86 | 7.73 | 7.73 | 7.86 | 7.56 | 1.45M |
| October 30, 2025 | 8.23 | 7.86 | 7.86 | 8.42 | 7.73 | 1.4M |
| October 29, 2025 | 8.12 | 8 | 8 | 8.23 | 7.93 | 1.1M |
| October 28, 2025 | 8.27 | 8.09 | 8.09 | 8.47 | 7.99 | 1.55M |
| October 27, 2025 | 9.14 | 8.42 | 8.42 | 9.14 | 8.3 | 1.59M |
| October 24, 2025 | 9.28 | 9.4 | 9.4 | 9.8 | 9.22 | 2.02M |
| October 23, 2025 | 9.51 | 9.05 | 9.05 | 9.55 | 9.05 | 754,748 |
| October 22, 2025 | 9.28 | 9.34 | 9.34 | 9.56 | 8.91 | 1.35M |
| October 21, 2025 | 9.81 | 9.7 | 9.7 | 10.16 | 9.34 | 1.13M |
| October 20, 2025 | 9.95 | 9.8 | 9.8 | 9.97 | 9.56 | 1.24M |
| October 17, 2025 | 9.99 | 9.53 | 9.53 | 10.13 | 9.33 | 2.68M |
| October 16, 2025 | 12.59 | 10.39 | 10.39 | 12.69 | 10.29 | 4.77M |
| October 15, 2025 | 14.49 | 13.26 | 13.26 | 14.75 | 12.8 | 5.04M |
| October 14, 2025 | 11.41 | 14.11 | 14.11 | 14.2 | 10.79 | 5.78M |
| October 10, 2025 | 11.34 | 10.52 | 10.52 | 11.99 | 10.49 | 3.15M |
| October 09, 2025 | 11.35 | 11.33 | 11.33 | 11.79 | 11.04 | 3.1M |
| October 08, 2025 | 11.59 | 10.99 | 10.99 | 12.43 | 10.92 | 3.17M |
| October 07, 2025 | 11.87 | 11.55 | 11.55 | 13.1 | 11.13 | 4.16M |
| October 06, 2025 | 13.2 | 11.78 | 11.78 | 13.2 | 11.78 | 5.16M |
| October 03, 2025 | 9.71 | 12.64 | 12.64 | 13 | 9.7 | 7.33M |
| October 02, 2025 | 9.31 | 9.56 | 9.56 | 10.01 | 9.24 | 3.24M |
| October 01, 2025 | 10.5 | 9.81 | 9.81 | 10.5 | 9.18 | 7.16M |
| September 30, 2025 | 7.87 | 7.95 | 7.95 | 8.07 | 7.3 | 2.68M |
| September 29, 2025 | 8.47 | 7.99 | 7.99 | 8.87 | 7.68 | 3.67M |
| September 26, 2025 | 9.96 | 8.84 | 8.84 | 10.41 | 8.73 | 5.45M |
| September 25, 2025 | 9.44 | 10.28 | 10.28 | 10.48 | 8.86 | 10.4M |
| September 24, 2025 | 7.05 | 8.35 | 8.35 | 8.75 | 6.93 | 12.97M |
| September 23, 2025 | 4.35 | 4.22 | 4.22 | 4.46 | 4.08 | 1.49M |
| September 22, 2025 | 4.46 | 4.56 | 4.56 | 4.57 | 4.37 | 388,800 |
| September 19, 2025 | 4.46 | 4.53 | 4.53 | 4.55 | 4.46 | 796,740 |
| September 18, 2025 | 4.52 | 4.44 | 4.44 | 4.52 | 4.33 | 405,208 |
| September 17, 2025 | 4.42 | 4.51 | 4.51 | 4.55 | 4.34 | 798,600 |
| September 16, 2025 | 4.35 | 4.43 | 4.43 | 4.5 | 4.34 | 642,702 |
| September 15, 2025 | 4.01 | 4.4 | 4.4 | 4.4 | 3.99 | 1.42M |
| September 12, 2025 | 3.93 | 3.96 | 3.96 | 3.96 | 3.87 | 687,153 |
| September 11, 2025 | 3.9 | 3.94 | 3.94 | 3.96 | 3.83 | 654,864 |