Lithium Americas Corp. (LAC.TO) TSX
7.62
+0.42(+5.83%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC.TO Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC.TO) 10 years ago, it would be worth $1,905 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $401.48, while $1000 invested 1 year ago would be worth $2,104.97. This corresponds to total returns of 90.5%, -59.85%, 110.5%, respectively, with annualized returns of 6.65%, -16.68%, 110.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LAC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.12 | 7.62 | 7.62 | 7.65 | 7 | 1.47M |
| May 29, 2026 | 7.08 | 7.2 | 7.2 | 7.21 | 6.88 | 5.03M |
| May 28, 2026 | 6.9 | 7.13 | 7.13 | 7.26 | 6.88 | 1.33M |
| May 27, 2026 | 6.8 | 6.98 | 6.98 | 7.09 | 6.68 | 1.14M |
| May 26, 2026 | 6.85 | 6.9 | 6.9 | 6.99 | 6.67 | 1.09M |
| May 25, 2026 | 6.91 | 6.96 | 6.96 | 7.04 | 6.9 | 406,339 |
| May 22, 2026 | 6.98 | 6.77 | 6.77 | 7.18 | 6.75 | 1.72M |
| May 21, 2026 | 6.49 | 6.87 | 6.87 | 6.94 | 6.49 | 2.11M |
| May 20, 2026 | 6.6 | 6.51 | 6.51 | 6.6 | 6.34 | 1.33M |
| May 19, 2026 | 6.59 | 6.37 | 6.37 | 6.62 | 6.27 | 1.69M |
| May 15, 2026 | 6.93 | 6.91 | 6.91 | 7.15 | 6.75 | 7.24M |
| May 14, 2026 | 7.39 | 7.04 | 7.04 | 7.39 | 6.9 | 1.88M |
| May 13, 2026 | 7.6 | 7.48 | 7.48 | 7.72 | 7.3 | 1.26M |
| May 12, 2026 | 7.85 | 7.65 | 7.65 | 7.89 | 7.3 | 1.54M |
| May 11, 2026 | 7.63 | 7.89 | 7.89 | 8.06 | 7.39 | 1.37M |
| May 08, 2026 | 7.77 | 7.63 | 7.63 | 7.81 | 7.44 | 1.36M |
| May 07, 2026 | 8.21 | 7.71 | 7.71 | 8.24 | 7.68 | 1.67M |
| May 06, 2026 | 7.74 | 8.18 | 8.18 | 8.27 | 7.68 | 2.37M |
| May 05, 2026 | 7.63 | 7.5 | 7.5 | 7.69 | 7.35 | 1.37M |
| May 04, 2026 | 7.81 | 7.53 | 7.53 | 7.97 | 7.34 | 2.04M |
| May 01, 2026 | 7.69 | 7.74 | 7.74 | 7.83 | 7.45 | 1.82M |
| April 30, 2026 | 6.97 | 7.8 | 7.8 | 7.85 | 6.95 | 3.51M |
| April 29, 2026 | 6.78 | 6.77 | 6.77 | 6.82 | 6.43 | 1.34M |
| April 28, 2026 | 6.85 | 6.72 | 6.72 | 6.88 | 6.47 | 2.12M |
| April 27, 2026 | 6.34 | 7.15 | 7.15 | 7.22 | 6.28 | 3.07M |
| April 24, 2026 | 6.58 | 6.35 | 6.35 | 6.61 | 6.32 | 1.03M |
| April 23, 2026 | 6.72 | 6.46 | 6.46 | 6.77 | 6.24 | 1.59M |
| April 22, 2026 | 6.66 | 6.82 | 6.82 | 6.84 | 6.65 | 1.49M |
| April 21, 2026 | 6.76 | 6.48 | 6.48 | 6.84 | 6.47 | 1.55M |
| April 20, 2026 | 6.57 | 6.79 | 6.79 | 7.05 | 6.56 | 1.17M |
| April 17, 2026 | 6.87 | 6.63 | 6.63 | 6.87 | 6.62 | 1.29M |
| April 16, 2026 | 6.37 | 6.68 | 6.68 | 6.69 | 6.23 | 1.53M |
| April 15, 2026 | 6.11 | 6.29 | 6.29 | 6.32 | 6.11 | 952,385 |
| April 14, 2026 | 6.14 | 6.11 | 6.11 | 6.18 | 6.05 | 912,408 |
| April 13, 2026 | 5.59 | 6.04 | 6.04 | 6.13 | 5.54 | 1.82M |
| April 10, 2026 | 5.71 | 5.63 | 5.63 | 5.88 | 5.6 | 867,472 |
| April 09, 2026 | 5.69 | 5.65 | 5.65 | 5.81 | 5.63 | 737,240 |
| April 08, 2026 | 5.82 | 5.78 | 5.78 | 5.91 | 5.65 | 1.24M |
| April 07, 2026 | 5.55 | 5.54 | 5.54 | 5.62 | 5.42 | 845,549 |
| April 06, 2026 | 5.64 | 5.63 | 5.63 | 5.69 | 5.56 | 662,343 |
| April 02, 2026 | 5.31 | 5.62 | 5.62 | 5.73 | 5.3 | 863,487 |
| April 01, 2026 | 5.66 | 5.52 | 5.52 | 5.69 | 5.47 | 1.08M |
| March 31, 2026 | 5.4 | 5.53 | 5.53 | 5.6 | 5.35 | 1.04M |
| March 30, 2026 | 5.58 | 5.3 | 5.3 | 5.73 | 5.23 | 1.02M |
| March 27, 2026 | 5.36 | 5.44 | 5.44 | 5.53 | 5.34 | 893,841 |
| March 26, 2026 | 5.47 | 5.38 | 5.38 | 5.58 | 5.35 | 782,385 |
| March 25, 2026 | 5.77 | 5.61 | 5.61 | 5.79 | 5.56 | 1.14M |
| March 24, 2026 | 5.27 | 5.54 | 5.54 | 5.59 | 5.27 | 818,131 |
| March 23, 2026 | 5.22 | 5.4 | 5.4 | 5.47 | 5.11 | 1.5M |
| March 20, 2026 | 5.45 | 5.11 | 5.11 | 5.5 | 5.03 | 1.75M |
| March 19, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.18 | 2.32M |
| March 18, 2026 | 6.04 | 5.87 | 5.87 | 6.07 | 5.87 | 1.59M |
| March 17, 2026 | 6.06 | 6.14 | 6.14 | 6.23 | 6.03 | 1.04M |
| March 16, 2026 | 6.11 | 6.03 | 6.03 | 6.2 | 5.87 | 1.16M |
| March 13, 2026 | 6.25 | 6.04 | 6.04 | 6.35 | 5.96 | 1.29M |
| March 12, 2026 | 6.27 | 6.21 | 6.21 | 6.3 | 6.04 | 1.17M |
| March 11, 2026 | 6.28 | 6.34 | 6.34 | 6.41 | 6.19 | 893,800 |
| March 10, 2026 | 6.38 | 6.36 | 6.36 | 6.52 | 6.26 | 1.13M |
| March 09, 2026 | 6.04 | 6.3 | 6.3 | 6.32 | 5.84 | 1.61M |
| March 06, 2026 | 6.15 | 6.19 | 6.19 | 6.35 | 6.09 | 1.27M |
