Lithium Americas Corp. (LAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lithium Americas Corp. (LAC) 10 years ago, it would be worth $1,602.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.55, while $1000 invested 1 year ago would be worth $1,125.45. This corresponds to total returns of 60.2%, -71.25%, 12.54%, respectively, with annualized returns of 4.82%, -22.06%, 12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.06 | 3.14 | 3.14 | 3.23 | 3.05 | 12.53M |
| August 20, 2026 | 2.97 | 2.97 | 2.97 | 3.05 | 2.9 | 13.24M |
| August 19, 2026 | 3.03 | 3 | 3 | 3.04 | 2.93 | 8.43M |
| August 18, 2026 | 3.05 | 2.96 | 2.96 | 3.12 | 2.96 | 10.88M |
| August 17, 2026 | 3.21 | 3.15 | 3.15 | 3.3 | 3.11 | 12.58M |
| August 14, 2026 | 3.44 | 3.38 | 3.38 | 3.58 | 3.35 | 12.05M |
| August 13, 2026 | 3.36 | 3.43 | 3.43 | 3.49 | 3.31 | 12.09M |
| August 12, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.23 | 7.5M |
| August 11, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.2 | 0 |
| August 10, 2026 | 3.24 | 3.25 | 3.25 | 3.35 | 3.22 | 14.71M |
| August 07, 2026 | 3.14 | 3.23 | 3.23 | 3.26 | 3.09 | 12.69M |
| August 06, 2026 | 3.05 | 3.02 | 3.02 | 3.08 | 2.93 | 11.09M |
| August 05, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.03 | 8.76M |
| August 04, 2026 | 3.05 | 3.08 | 3.08 | 3.13 | 3.03 | 13.4M |
| August 03, 2026 | 2.89 | 2.98 | 2.98 | 3.03 | 2.85 | 6.75M |
| July 31, 2026 | 2.9 | 2.87 | 2.87 | 2.93 | 2.81 | 4.78M |
| July 30, 2026 | 2.8 | 2.89 | 2.89 | 2.91 | 2.78 | 8.29M |
| July 29, 2026 | 2.78 | 2.71 | 2.71 | 2.8 | 2.67 | 5.39M |
| July 28, 2026 | 2.86 | 2.77 | 2.77 | 2.88 | 2.74 | 6.58M |
| July 27, 2026 | 2.85 | 2.9 | 2.9 | 2.93 | 2.79 | 5.93M |
| July 23, 2026 | 2.96 | 2.91 | 2.91 | 3 | 2.89 | 8.44M |
| July 22, 2026 | 3.06 | 2.99 | 2.99 | 3.13 | 2.99 | 9.74M |
| July 21, 2026 | 2.95 | 3.06 | 3.06 | 3.06 | 2.92 | 8.87M |
| July 20, 2026 | 2.96 | 2.9 | 2.9 | 2.96 | 2.86 | 8.25M |
| July 17, 2026 | 2.92 | 2.95 | 2.95 | 3.04 | 2.85 | 8.66M |
| July 16, 2026 | 3.06 | 2.94 | 2.94 | 3.07 | 2.9 | 12.56M |
| July 15, 2026 | 3.19 | 3.11 | 3.11 | 3.23 | 3.04 | 9.86M |
| July 14, 2026 | 3.24 | 3.15 | 3.15 | 3.28 | 3.12 | 14.47M |
| July 13, 2026 | 3.3 | 3.14 | 3.14 | 3.32 | 3.12 | 15.85M |
| July 10, 2026 | 3.6 | 3.32 | 3.32 | 3.61 | 3.31 | 28.65M |
| July 09, 2026 | 3.57 | 3.56 | 3.56 | 3.62 | 3.54 | 5.11M |
| July 08, 2026 | 3.56 | 3.58 | 3.58 | 3.66 | 3.51 | 6.61M |
| July 07, 2026 | 3.78 | 3.62 | 3.62 | 3.79 | 3.55 | 9.8M |
| July 06, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.76 | 6.65M |
| July 02, 2026 | 3.94 | 3.76 | 3.76 | 4.04 | 3.71 | 9.36M |
| July 01, 2026 | 3.78 | 3.83 | 3.83 | 3.95 | 3.77 | 6.41M |
| June 30, 2026 | 3.83 | 3.85 | 3.85 | 3.91 | 3.79 | 6.31M |
| June 29, 2026 | 3.8 | 3.77 | 3.77 | 3.86 | 3.67 | 6.95M |
| June 26, 2026 | 3.77 | 3.79 | 3.79 | 3.87 | 3.77 | 7.12M |
| June 25, 2026 | 3.96 | 3.85 | 3.85 | 3.99 | 3.79 | 7.64M |
| June 24, 2026 | 4.09 | 3.94 | 3.94 | 4.12 | 3.89 | 9.4M |
| June 23, 2026 | 4.15 | 4.15 | 4.15 | 4.35 | 4.11 | 8.79M |
| June 22, 2026 | 4.3 | 4.3 | 4.3 | 4.4 | 4.26 | 6.21M |
| June 18, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.3 | 12.89M |
| June 17, 2026 | 4.47 | 4.42 | 4.42 | 4.71 | 4.41 | 10.96M |
| June 16, 2026 | 4.53 | 4.45 | 4.45 | 4.63 | 4.43 | 8.44M |
| June 15, 2026 | 4.75 | 4.58 | 4.58 | 4.76 | 4.58 | 8.01M |
| June 12, 2026 | 4.39 | 4.55 | 4.55 | 4.58 | 4.38 | 8.57M |
| June 11, 2026 | 4.18 | 4.41 | 4.41 | 4.42 | 4.14 | 8.68M |
| June 10, 2026 | 4.27 | 4.15 | 4.15 | 4.32 | 4.12 | 8.03M |
| June 09, 2026 | 4.58 | 4.34 | 4.34 | 4.63 | 4.18 | 11.71M |
| June 08, 2026 | 4.66 | 4.56 | 4.56 | 4.7 | 4.52 | 7.59M |
| June 05, 2026 | 5 | 4.53 | 4.53 | 5.01 | 4.49 | 16.25M |
| June 04, 2026 | 5.11 | 5.1 | 5.1 | 5.17 | 5 | 7.42M |
| June 03, 2026 | 5.55 | 5.2 | 5.2 | 5.55 | 5.17 | 15.66M |
| June 02, 2026 | 5.82 | 5.75 | 5.75 | 6.36 | 5.68 | 40.67M |
| June 01, 2026 | 5.11 | 5.51 | 5.51 | 5.52 | 5.04 | 16.34M |
| May 29, 2026 | 5.12 | 5.21 | 5.21 | 5.23 | 4.99 | 10.75M |
| May 28, 2026 | 4.97 | 5.15 | 5.15 | 5.26 | 4.95 | 10.72M |
| May 27, 2026 | 4.87 | 5.03 | 5.03 | 5.13 | 4.82 | 9.28M |