Lithium Americas Corp. (LAC) NYSE

Currency In USD

LAC Historical Return

If you invested $1000 in Lithium Americas Corp. (LAC) 10 years ago, it would be worth $1,044.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.79, while $1000 invested 1 year ago would be worth $334.01. This corresponds to total returns of 4.43%, -92.22%, -66.6%, respectively, with annualized returns of 0.43%, -39.98%, -66.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.88	1.65	1.65	1.88	1.65	20.48M
November 10, 2026	1.98	1.89	1.89	1.99	1.87	8.38M
November 09, 2026	1.95	2.02	2.02	2.07	1.92	7.16M
November 06, 2026	1.88	1.93	1.93	1.96	1.83	6.4M
November 05, 2026	1.99	1.84	1.84	2	1.78	12.18M
November 04, 2026	1.96	1.95	1.95	2	1.88	8.32M
November 03, 2026	1.98	1.88	1.88	2	1.86	10.15M
November 02, 2026	2.05	1.96	1.96	2.08	1.94	7.77M
October 30, 2026	2.04	2.03	2.03	2.05	1.98	8.3M
October 29, 2026	2.14	2.13	2.13	2.22	2.12	5.83M
October 28, 2026	2.17	2.17	2.17	2.18	2.11	6.13M
October 27, 2026	2.06	2.16	2.16	2.19	2.06	7.58M
October 26, 2026	2.08	2.02	2.02	2.09	1.98	7.74M
October 23, 2026	2.08	2.07	2.07	2.1	2.05	3.92M
October 22, 2026	2.08	2.1	2.1	2.11	2.05	7.31M
October 21, 2026	2.17	2.14	2.14	2.18	2.12	5.99M
October 20, 2026	2.11	2.14	2.14	2.2	2.09	6.96M
October 19, 2026	2.21	2.14	2.14	2.21	2.14	6.02M
October 16, 2026	2.22	2.18	2.18	2.31	2.16	8.69M
October 15, 2026	2.06	2.24	2.24	2.28	2.04	15.67M
October 14, 2026	2.15	2.07	2.07	2.19	2.06	9.98M
October 13, 2026	2.23	2.2	2.2	2.24	2.18	6.54M
October 12, 2026	2.31	2.25	2.25	2.33	2.22	10M
October 09, 2026	2.39	2.35	2.35	2.39	2.32	6.98M
October 08, 2026	2.39	2.36	2.36	2.41	2.32	8.82M
October 07, 2026	2.49	2.41	2.41	2.51	2.39	9.4M
October 06, 2026	2.57	2.54	2.54	2.59	2.52	6.76M
October 05, 2026	2.56	2.55	2.55	2.59	2.49	7.34M
October 02, 2026	2.63	2.55	2.55	2.63	2.52	6.35M
October 01, 2026	2.62	2.57	2.57	2.64	2.51	8.7M
September 30, 2026	2.69	2.63	2.63	2.72	2.62	5.99M
September 29, 2026	2.71	2.63	2.63	2.73	2.63	6.85M
September 28, 2026	2.71	2.68	2.68	2.73	2.66	8.61M
September 25, 2026	2.83	2.75	2.75	2.83	2.74	8.8M
September 24, 2026	2.88	2.83	2.83	2.89	2.78	8.33M
September 23, 2026	2.95	2.9	2.9	2.96	2.87	7.31M
September 22, 2026	2.98	3	3	3.01	2.9	7.89M
September 21, 2026	2.95	2.96	2.96	3.05	2.9	14.53M
September 18, 2026	2.9	2.86	2.86	2.93	2.8	9.65M
September 17, 2026	2.88	2.89	2.89	2.94	2.82	9.46M
September 16, 2026	2.85	2.78	2.78	2.87	2.72	8.05M
September 15, 2026	2.85	2.81	2.81	2.87	2.76	8.04M
September 11, 2026	3.03	2.91	2.91	3.05	2.91	11.27M
September 10, 2026	3.1	3.02	3.02	3.11	3	11.43M
September 09, 2026	3.23	3.19	3.19	3.32	3.11	25.87M
September 08, 2026	3.02	3	3	3.16	3	10.52M
September 04, 2026	2.97	3	3	3.01	2.93	5.92M
September 03, 2026	3.07	2.97	2.97	3.08	2.95	6.97M
September 02, 2026	2.99	3.01	3.01	3.08	2.96	8.08M
September 01, 2026	3	2.97	2.97	3.03	2.93	8.18M
August 31, 2026	3.07	3.09	3.09	3.13	3.05	6.3M
August 28, 2026	3.21	3.07	3.07	3.24	3.06	7.6M
August 27, 2026	3.21	3.17	3.17	3.23	3.15	6.35M
August 26, 2026	3.22	3.21	3.21	3.31	3.18	6.23M
August 25, 2026	3.1	3.25	3.25	3.27	3.09	7.8M
August 24, 2026	3.14	3.11	3.11	3.16	3.05	7.82M
August 21, 2026	3.06	3.14	3.14	3.23	3.05	12.53M
August 20, 2026	2.97	2.97	2.97	3.05	2.9	13.24M
August 19, 2026	3.03	3	3	3.04	2.93	8.43M
August 18, 2026	3.05	2.96	2.96	3.12	2.96	10.88M