Lithium Americas Corp. (LAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC) 10 years ago, it would be worth $1,389.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.31, while $1000 invested 1 year ago would be worth $1,160.84. This corresponds to total returns of 38.91%, -64.07%, 16.08%, respectively, with annualized returns of 3.34%, -18.5%, 16.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.6 | 3.32 | 3.32 | 3.61 | 3.31 | 28.65M |
| July 09, 2026 | 3.57 | 3.56 | 3.56 | 3.62 | 3.54 | 5.11M |
| July 08, 2026 | 3.56 | 3.58 | 3.58 | 3.66 | 3.51 | 6.61M |
| July 07, 2026 | 3.78 | 3.62 | 3.62 | 3.79 | 3.55 | 9.8M |
| July 06, 2026 | 3.8 | 3.82 | 3.82 | 3.86 | 3.76 | 6.65M |
| July 02, 2026 | 3.94 | 3.76 | 3.76 | 4.04 | 3.71 | 9.36M |
| July 01, 2026 | 3.78 | 3.83 | 3.83 | 3.95 | 3.77 | 6.41M |
| June 30, 2026 | 3.83 | 3.85 | 3.85 | 3.91 | 3.79 | 6.31M |
| June 29, 2026 | 3.8 | 3.77 | 3.77 | 3.86 | 3.67 | 6.95M |
| June 26, 2026 | 3.77 | 3.79 | 3.79 | 3.87 | 3.77 | 7.12M |
| June 25, 2026 | 3.96 | 3.85 | 3.85 | 3.99 | 3.79 | 7.64M |
| June 24, 2026 | 4.09 | 3.94 | 3.94 | 4.12 | 3.89 | 9.4M |
| June 23, 2026 | 4.15 | 4.15 | 4.15 | 4.35 | 4.11 | 8.79M |
| June 22, 2026 | 4.3 | 4.3 | 4.3 | 4.4 | 4.26 | 6.21M |
| June 18, 2026 | 4.45 | 4.37 | 4.37 | 4.47 | 4.3 | 12.89M |
| June 17, 2026 | 4.47 | 4.42 | 4.42 | 4.71 | 4.41 | 10.96M |
| June 16, 2026 | 4.53 | 4.45 | 4.45 | 4.63 | 4.43 | 8.44M |
| June 15, 2026 | 4.75 | 4.58 | 4.58 | 4.76 | 4.58 | 8.01M |
| June 12, 2026 | 4.39 | 4.55 | 4.55 | 4.58 | 4.38 | 8.57M |
| June 11, 2026 | 4.18 | 4.41 | 4.41 | 4.42 | 4.14 | 8.68M |
| June 10, 2026 | 4.27 | 4.15 | 4.15 | 4.32 | 4.12 | 8.03M |
| June 09, 2026 | 4.58 | 4.34 | 4.34 | 4.63 | 4.18 | 11.71M |
| June 08, 2026 | 4.66 | 4.56 | 4.56 | 4.7 | 4.52 | 7.59M |
| June 05, 2026 | 5 | 4.53 | 4.53 | 5.01 | 4.49 | 16.25M |
| June 04, 2026 | 5.11 | 5.1 | 5.1 | 5.17 | 5 | 7.42M |
| June 03, 2026 | 5.55 | 5.2 | 5.2 | 5.55 | 5.17 | 15.66M |
| June 02, 2026 | 5.82 | 5.75 | 5.75 | 6.36 | 5.68 | 40.67M |
| June 01, 2026 | 5.11 | 5.51 | 5.51 | 5.52 | 5.04 | 16.34M |
| May 29, 2026 | 5.12 | 5.21 | 5.21 | 5.23 | 4.99 | 10.75M |
| May 28, 2026 | 4.97 | 5.15 | 5.15 | 5.26 | 4.95 | 10.72M |
| May 27, 2026 | 4.87 | 5.03 | 5.03 | 5.13 | 4.82 | 9.28M |
| May 26, 2026 | 4.92 | 4.99 | 4.99 | 5.07 | 4.82 | 11.45M |
| May 22, 2026 | 5.02 | 4.87 | 4.87 | 5.21 | 4.87 | 12.07M |
| May 21, 2026 | 4.73 | 4.99 | 4.99 | 5.05 | 4.7 | 9.58M |
| May 20, 2026 | 4.74 | 4.76 | 4.76 | 4.8 | 4.6 | 8.3M |
| May 19, 2026 | 4.74 | 4.65 | 4.65 | 4.81 | 4.55 | 9.8M |
| May 18, 2026 | 5.04 | 4.78 | 4.78 | 5.07 | 4.72 | 8.28M |
| May 15, 2026 | 4.99 | 5.01 | 5.01 | 5.2 | 4.9 | 11.32M |
| May 14, 2026 | 5.35 | 5.14 | 5.14 | 5.43 | 5.02 | 14.54M |
| May 13, 2026 | 5.53 | 5.48 | 5.48 | 5.65 | 5.32 | 10.43M |
| May 12, 2026 | 5.7 | 5.57 | 5.57 | 5.76 | 5.32 | 10.44M |
| May 11, 2026 | 5.56 | 5.79 | 5.79 | 5.9 | 5.4 | 12.99M |
| May 08, 2026 | 5.68 | 5.57 | 5.57 | 5.71 | 5.42 | 10.95M |
| May 07, 2026 | 6.02 | 5.66 | 5.66 | 6.05 | 5.62 | 13.35M |
| May 06, 2026 | 5.69 | 5.99 | 5.99 | 6.07 | 5.63 | 17.13M |
| May 05, 2026 | 5.6 | 5.52 | 5.52 | 5.66 | 5.39 | 9.02M |
| May 04, 2026 | 5.73 | 5.54 | 5.54 | 5.86 | 5.38 | 13.35M |
| May 01, 2026 | 5.65 | 5.71 | 5.71 | 5.76 | 5.48 | 12.33M |
| April 30, 2026 | 5.07 | 5.73 | 5.73 | 5.77 | 5.05 | 28.2M |
| April 29, 2026 | 4.98 | 4.95 | 4.95 | 4.99 | 4.68 | 10.77M |
| April 28, 2026 | 5.05 | 4.92 | 4.92 | 5.06 | 4.72 | 16.06M |
| April 27, 2026 | 4.61 | 5.25 | 5.25 | 5.3 | 4.57 | 22.86M |
| April 24, 2026 | 4.78 | 4.64 | 4.64 | 4.83 | 4.61 | 7.08M |
| April 23, 2026 | 4.9 | 4.72 | 4.72 | 4.96 | 4.54 | 11.05M |
| April 22, 2026 | 4.85 | 4.98 | 4.98 | 5.01 | 4.85 | 9.05M |
| April 21, 2026 | 4.98 | 4.74 | 4.74 | 5.01 | 4.72 | 9.36M |
| April 20, 2026 | 4.8 | 4.98 | 4.98 | 5.17 | 4.79 | 12.44M |
| April 17, 2026 | 5.03 | 4.84 | 4.84 | 5.03 | 4.83 | 10.96M |
| April 16, 2026 | 4.68 | 4.87 | 4.87 | 4.89 | 4.53 | 12.62M |
| April 15, 2026 | 4.45 | 4.56 | 4.56 | 4.6 | 4.44 | 6.73M |
AD
