Lithium Americas Corp. (LAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAC Historical Return
If you invested $1000 in Lithium Americas Corp. (LAC) 10 years ago, it would be worth $1,140.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $135.42, while $1000 invested 1 year ago would be worth $313.56. This corresponds to total returns of 14.01%, -86.46%, -68.64%, respectively, with annualized returns of 1.32%, -32.94%, -68.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.17 | 2.14 | 2.14 | 2.18 | 2.12 | 5.99M |
| October 20, 2026 | 2.11 | 2.14 | 2.14 | 2.2 | 2.09 | 6.96M |
| October 19, 2026 | 2.21 | 2.14 | 2.14 | 2.21 | 2.14 | 6.02M |
| October 16, 2026 | 2.22 | 2.18 | 2.18 | 2.31 | 2.16 | 8.69M |
| October 15, 2026 | 2.06 | 2.24 | 2.24 | 2.28 | 2.04 | 15.67M |
| October 14, 2026 | 2.15 | 2.07 | 2.07 | 2.19 | 2.06 | 9.98M |
| October 13, 2026 | 2.23 | 2.2 | 2.2 | 2.24 | 2.18 | 6.54M |
| October 12, 2026 | 2.31 | 2.25 | 2.25 | 2.33 | 2.22 | 10M |
| October 09, 2026 | 2.39 | 2.35 | 2.35 | 2.39 | 2.32 | 6.98M |
| October 08, 2026 | 2.39 | 2.36 | 2.36 | 2.41 | 2.32 | 8.82M |
| October 07, 2026 | 2.49 | 2.41 | 2.41 | 2.51 | 2.39 | 9.4M |
| October 06, 2026 | 2.57 | 2.54 | 2.54 | 2.59 | 2.52 | 6.76M |
| October 05, 2026 | 2.56 | 2.55 | 2.55 | 2.59 | 2.49 | 7.34M |
| October 02, 2026 | 2.63 | 2.55 | 2.55 | 2.63 | 2.52 | 6.35M |
| October 01, 2026 | 2.62 | 2.57 | 2.57 | 2.64 | 2.51 | 8.7M |
| September 30, 2026 | 2.69 | 2.63 | 2.63 | 2.72 | 2.62 | 5.99M |
| September 29, 2026 | 2.71 | 2.63 | 2.63 | 2.73 | 2.63 | 6.85M |
| September 28, 2026 | 2.71 | 2.68 | 2.68 | 2.73 | 2.66 | 8.61M |
| September 25, 2026 | 2.83 | 2.75 | 2.75 | 2.83 | 2.74 | 8.8M |
| September 24, 2026 | 2.88 | 2.83 | 2.83 | 2.89 | 2.78 | 8.33M |
| September 23, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.87 | 7.31M |
| September 22, 2026 | 2.98 | 3 | 3 | 3.01 | 2.9 | 7.89M |
| September 21, 2026 | 2.95 | 2.96 | 2.96 | 3.05 | 2.9 | 14.53M |
| September 18, 2026 | 2.9 | 2.86 | 2.86 | 2.93 | 2.8 | 9.65M |
| September 17, 2026 | 2.88 | 2.89 | 2.89 | 2.94 | 2.82 | 9.46M |
| September 16, 2026 | 2.85 | 2.78 | 2.78 | 2.87 | 2.72 | 8.05M |
| September 15, 2026 | 2.85 | 2.81 | 2.81 | 2.87 | 2.76 | 8.04M |
| September 11, 2026 | 3.03 | 2.91 | 2.91 | 3.05 | 2.91 | 11.27M |
| September 10, 2026 | 3.1 | 3.02 | 3.02 | 3.11 | 3 | 11.43M |
| September 09, 2026 | 3.23 | 3.19 | 3.19 | 3.32 | 3.11 | 25.87M |
| September 08, 2026 | 3.02 | 3 | 3 | 3.16 | 3 | 10.52M |
| September 04, 2026 | 2.97 | 3 | 3 | 3.01 | 2.93 | 5.92M |
| September 03, 2026 | 3.07 | 2.97 | 2.97 | 3.08 | 2.95 | 6.97M |
| September 02, 2026 | 2.99 | 3.01 | 3.01 | 3.08 | 2.96 | 8.08M |
| September 01, 2026 | 3 | 2.97 | 2.97 | 3.03 | 2.93 | 8.18M |
| August 31, 2026 | 3.07 | 3.09 | 3.09 | 3.13 | 3.05 | 6.3M |
| August 28, 2026 | 3.21 | 3.07 | 3.07 | 3.24 | 3.06 | 7.6M |
| August 27, 2026 | 3.21 | 3.17 | 3.17 | 3.23 | 3.15 | 6.35M |
| August 26, 2026 | 3.22 | 3.21 | 3.21 | 3.31 | 3.18 | 6.23M |
| August 25, 2026 | 3.1 | 3.25 | 3.25 | 3.27 | 3.09 | 7.8M |
| August 24, 2026 | 3.14 | 3.11 | 3.11 | 3.16 | 3.05 | 7.82M |
| August 21, 2026 | 3.06 | 3.14 | 3.14 | 3.23 | 3.05 | 12.53M |
| August 20, 2026 | 2.97 | 2.97 | 2.97 | 3.05 | 2.9 | 13.24M |
| August 19, 2026 | 3.03 | 3 | 3 | 3.04 | 2.93 | 8.43M |
| August 18, 2026 | 3.05 | 2.96 | 2.96 | 3.12 | 2.96 | 10.88M |
| August 17, 2026 | 3.21 | 3.15 | 3.15 | 3.3 | 3.11 | 12.58M |
| August 14, 2026 | 3.44 | 3.38 | 3.38 | 3.58 | 3.35 | 12.05M |
| August 13, 2026 | 3.36 | 3.43 | 3.43 | 3.49 | 3.31 | 12.09M |
| August 12, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.23 | 7.5M |
| August 11, 2026 | 3.25 | 3.25 | 3.25 | 3.28 | 3.2 | 0 |
| August 10, 2026 | 3.24 | 3.25 | 3.25 | 3.35 | 3.22 | 14.71M |
| August 07, 2026 | 3.14 | 3.23 | 3.23 | 3.26 | 3.09 | 12.69M |
| August 06, 2026 | 3.05 | 3.02 | 3.02 | 3.08 | 2.93 | 11.09M |
| August 05, 2026 | 3.13 | 3.09 | 3.09 | 3.13 | 3.03 | 8.76M |
| August 04, 2026 | 3.05 | 3.08 | 3.08 | 3.13 | 3.03 | 13.4M |
| August 03, 2026 | 2.89 | 2.98 | 2.98 | 3.03 | 2.85 | 6.75M |
| July 31, 2026 | 2.9 | 2.87 | 2.87 | 2.93 | 2.81 | 4.78M |
| July 30, 2026 | 2.8 | 2.89 | 2.89 | 2.91 | 2.78 | 8.29M |
| July 29, 2026 | 2.78 | 2.71 | 2.71 | 2.8 | 2.67 | 5.39M |
| July 28, 2026 | 2.86 | 2.77 | 2.77 | 2.88 | 2.74 | 6.58M |
AD
