6.79
-0.595(-8.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.06 | 6.79 | 6.79 | 7.22 | 6.64 | 51.41M |
| October 16, 2025 | 8.92 | 7.39 | 7.39 | 9.02 | 7.32 | 97.38M |
| October 15, 2025 | 10.2 | 9.44 | 9.44 | 10.52 | 9.1 | 90.4M |
| October 14, 2025 | 8.1 | 10.05 | 10.05 | 10.11 | 7.67 | 134.86M |
| October 13, 2025 | 7.75 | 8.43 | 8.43 | 8.71 | 7.72 | 88.11M |
| October 10, 2025 | 8.1 | 7.49 | 7.49 | 8.6 | 7.49 | 79.71M |
| October 09, 2025 | 8.17 | 8.04 | 8.04 | 8.43 | 7.87 | 52.84M |
| October 08, 2025 | 8.31 | 7.87 | 7.87 | 8.92 | 7.81 | 65.04M |
| October 07, 2025 | 8.59 | 8.27 | 8.27 | 9.4 | 7.97 | 78.12M |
| October 06, 2025 | 9.45 | 8.45 | 8.45 | 9.48 | 8.44 | 88.18M |
| October 03, 2025 | 6.97 | 9.04 | 9.04 | 9.33 | 6.91 | 191.31M |
| October 02, 2025 | 6.72 | 6.86 | 6.86 | 7.18 | 6.63 | 76.34M |
| October 01, 2025 | 7.47 | 7.04 | 7.04 | 7.55 | 6.58 | 215.96M |
| September 30, 2025 | 5.65 | 5.71 | 5.71 | 5.81 | 5.23 | 77.95M |
| September 29, 2025 | 6.15 | 5.74 | 5.74 | 6.38 | 5.51 | 48.68M |
| September 26, 2025 | 7.14 | 6.33 | 6.33 | 7.48 | 6.26 | 81.3M |
| September 25, 2025 | 6.78 | 7.37 | 7.37 | 7.53 | 6.37 | 212.86M |
| September 24, 2025 | 5.06 | 6.01 | 6.01 | 6.3 | 4.98 | 289.5M |
| September 23, 2025 | 3.12 | 3.07 | 3.07 | 3.23 | 2.96 | 62M |
| September 22, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.16 | 4.98M |
| September 19, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 9.02M |
| September 18, 2025 | 3.28 | 3.22 | 3.22 | 3.29 | 3.14 | 6.08M |
| September 17, 2025 | 3.2 | 3.26 | 3.26 | 3.32 | 3.15 | 7.3M |
| September 16, 2025 | 3.18 | 3.22 | 3.22 | 3.28 | 3.14 | 8.2M |
| September 15, 2025 | 2.92 | 3.2 | 3.2 | 3.2 | 2.89 | 13.21M |
| September 12, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.79 | 3.7M |
| September 11, 2025 | 2.81 | 2.84 | 2.84 | 2.87 | 2.76 | 4.34M |
| September 10, 2025 | 2.85 | 2.8 | 2.8 | 2.88 | 2.78 | 4.68M |
| September 09, 2025 | 2.87 | 2.84 | 2.84 | 2.9 | 2.82 | 7.5M |
| September 08, 2025 | 2.89 | 2.97 | 2.97 | 3.02 | 2.85 | 8.08M |
| September 05, 2025 | 2.85 | 2.89 | 2.89 | 2.94 | 2.81 | 5.93M |
| September 04, 2025 | 2.83 | 2.79 | 2.79 | 2.84 | 2.74 | 4.68M |
| September 03, 2025 | 2.84 | 2.86 | 2.86 | 2.93 | 2.82 | 3.98M |
| September 02, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.77 | 5.7M |
| August 29, 2025 | 2.98 | 2.99 | 2.99 | 3.04 | 2.93 | 5.45M |
| August 28, 2025 | 2.99 | 2.97 | 2.97 | 3.03 | 2.93 | 3.79M |
| August 27, 2025 | 2.87 | 2.98 | 2.98 | 3.02 | 2.83 | 11.1M |
| August 26, 2025 | 2.84 | 2.88 | 2.88 | 2.92 | 2.81 | 4.19M |
| August 25, 2025 | 2.76 | 2.83 | 2.83 | 2.93 | 2.73 | 6.49M |
| August 22, 2025 | 2.76 | 2.79 | 2.79 | 2.83 | 2.73 | 4.67M |
| August 21, 2025 | 2.7 | 2.75 | 2.75 | 2.77 | 2.69 | 3.51M |
| August 20, 2025 | 2.78 | 2.73 | 2.73 | 2.79 | 2.66 | 5.96M |
| August 19, 2025 | 2.91 | 2.81 | 2.81 | 2.92 | 2.77 | 6.34M |
| August 18, 2025 | 2.89 | 2.93 | 2.93 | 2.97 | 2.84 | 7.17M |
| August 15, 2025 | 2.89 | 2.9 | 2.9 | 2.98 | 2.86 | 6.19M |
| August 14, 2025 | 2.83 | 2.86 | 2.86 | 2.96 | 2.73 | 10.57M |
| August 13, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.83 | 10.64M |
| August 12, 2025 | 3.04 | 2.85 | 2.85 | 3.04 | 2.8 | 11.07M |
| August 11, 2025 | 3.07 | 3.05 | 3.05 | 3.19 | 2.99 | 18.32M |
| August 08, 2025 | 2.77 | 2.79 | 2.79 | 2.83 | 2.73 | 6.42M |
| August 07, 2025 | 2.63 | 2.73 | 2.73 | 2.8 | 2.62 | 10.36M |
| August 06, 2025 | 2.63 | 2.56 | 2.56 | 2.66 | 2.53 | 5.81M |
| August 05, 2025 | 2.67 | 2.63 | 2.63 | 2.68 | 2.54 | 5.29M |
| August 04, 2025 | 2.59 | 2.65 | 2.65 | 2.68 | 2.57 | 6.79M |
| August 01, 2025 | 2.54 | 2.55 | 2.55 | 2.56 | 2.47 | 6.28M |
| July 31, 2025 | 2.58 | 2.57 | 2.57 | 2.59 | 2.5 | 7.23M |
| July 30, 2025 | 2.66 | 2.55 | 2.55 | 2.67 | 2.53 | 8.59M |
| July 29, 2025 | 2.83 | 2.64 | 2.64 | 2.83 | 2.63 | 10.37M |
| July 28, 2025 | 3.06 | 2.83 | 2.83 | 3.06 | 2.8 | 12.28M |
| July 25, 2025 | 3.21 | 3.05 | 3.05 | 3.23 | 3.02 | 7.69M |