5.44
+0.185(+3.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.23 | 5.44 | 5.44 | 5.49 | 5.13 | 12.82M |
| December 03, 2025 | 5.35 | 5.25 | 5.25 | 5.38 | 5.12 | 9.87M |
| December 02, 2025 | 5.38 | 5.4 | 5.4 | 5.45 | 5.24 | 14.26M |
| December 01, 2025 | 5.49 | 5.33 | 5.33 | 5.54 | 5.21 | 14.73M |
| November 28, 2025 | 5.3 | 5.63 | 5.63 | 5.63 | 5.25 | 19.29M |
| November 26, 2025 | 5.15 | 5.26 | 5.26 | 5.32 | 5.13 | 15.4M |
| November 25, 2025 | 4.94 | 5.03 | 5.03 | 5.11 | 4.78 | 11.52M |
| November 24, 2025 | 4.75 | 4.87 | 4.87 | 4.89 | 4.67 | 9.67M |
| November 21, 2025 | 4.74 | 4.74 | 4.74 | 4.81 | 4.5 | 16.91M |
| November 20, 2025 | 5.32 | 4.79 | 4.79 | 5.39 | 4.74 | 21.08M |
| November 19, 2025 | 5.14 | 5.12 | 5.12 | 5.43 | 5.04 | 24.7M |
| November 18, 2025 | 4.6 | 4.99 | 4.99 | 5.07 | 4.54 | 16.24M |
| November 17, 2025 | 4.62 | 4.77 | 4.77 | 5.07 | 4.6 | 28.2M |
| November 14, 2025 | 4.4 | 4.46 | 4.46 | 4.6 | 4.33 | 12.75M |
| November 13, 2025 | 4.86 | 4.6 | 4.6 | 5.18 | 4.55 | 16.62M |
| November 12, 2025 | 4.99 | 4.87 | 4.87 | 5.11 | 4.76 | 12.43M |
| November 11, 2025 | 5.02 | 4.94 | 4.94 | 5.07 | 4.88 | 10.46M |
| November 10, 2025 | 5.06 | 5.1 | 5.1 | 5.13 | 4.85 | 21.15M |
| November 07, 2025 | 4.45 | 4.88 | 4.88 | 4.93 | 4.4 | 22.1M |
| November 06, 2025 | 4.95 | 4.55 | 4.55 | 5 | 4.54 | 21.08M |
| November 05, 2025 | 4.6 | 4.61 | 4.61 | 4.74 | 4.47 | 17.2M |
| November 04, 2025 | 4.9 | 4.62 | 4.62 | 4.97 | 4.58 | 26.69M |
| November 03, 2025 | 5.39 | 5.09 | 5.09 | 5.44 | 5.07 | 19.9M |
| October 31, 2025 | 5.6 | 5.5 | 5.5 | 5.62 | 5.39 | 16.07M |
| October 30, 2025 | 5.87 | 5.62 | 5.62 | 6.02 | 5.52 | 21.14M |
| October 29, 2025 | 5.82 | 5.75 | 5.75 | 5.92 | 5.68 | 16.24M |
| October 28, 2025 | 5.89 | 5.8 | 5.8 | 6.05 | 5.72 | 24.98M |
| October 27, 2025 | 6.53 | 6.01 | 6.01 | 6.53 | 5.92 | 32.44M |
| October 24, 2025 | 6.59 | 6.72 | 6.72 | 7 | 6.55 | 24.77M |
| October 23, 2025 | 6.83 | 6.48 | 6.48 | 6.85 | 6.46 | 16.63M |
| October 22, 2025 | 6.61 | 6.69 | 6.69 | 6.83 | 6.37 | 30.47M |
| October 21, 2025 | 6.98 | 6.94 | 6.94 | 7.25 | 6.65 | 37.06M |
| October 20, 2025 | 7.13 | 6.98 | 6.98 | 7.17 | 6.8 | 30.13M |
| October 17, 2025 | 7.06 | 6.79 | 6.79 | 7.22 | 6.64 | 51.41M |
| October 16, 2025 | 8.92 | 7.39 | 7.39 | 9.02 | 7.32 | 97.38M |
| October 15, 2025 | 10.2 | 9.44 | 9.44 | 10.52 | 9.1 | 90.4M |
| October 14, 2025 | 8.1 | 10.05 | 10.05 | 10.11 | 7.67 | 134.86M |
| October 13, 2025 | 7.75 | 8.43 | 8.43 | 8.71 | 7.72 | 88.11M |
| October 10, 2025 | 8.1 | 7.49 | 7.49 | 8.6 | 7.49 | 79.71M |
| October 09, 2025 | 8.17 | 8.04 | 8.04 | 8.43 | 7.87 | 52.84M |
| October 08, 2025 | 8.31 | 7.87 | 7.87 | 8.92 | 7.81 | 65.04M |
| October 07, 2025 | 8.59 | 8.27 | 8.27 | 9.4 | 7.97 | 78.12M |
| October 06, 2025 | 9.45 | 8.45 | 8.45 | 9.48 | 8.44 | 88.18M |
| October 03, 2025 | 6.97 | 9.04 | 9.04 | 9.33 | 6.91 | 191.31M |
| October 02, 2025 | 6.72 | 6.86 | 6.86 | 7.18 | 6.63 | 76.34M |
| October 01, 2025 | 7.47 | 7.04 | 7.04 | 7.55 | 6.58 | 215.96M |
| September 30, 2025 | 5.65 | 5.71 | 5.71 | 5.81 | 5.23 | 77.95M |
| September 29, 2025 | 6.15 | 5.74 | 5.74 | 6.38 | 5.51 | 48.68M |
| September 26, 2025 | 7.14 | 6.33 | 6.33 | 7.48 | 6.26 | 81.3M |
| September 25, 2025 | 6.78 | 7.37 | 7.37 | 7.53 | 6.37 | 212.86M |
| September 24, 2025 | 5.06 | 6.01 | 6.01 | 6.3 | 4.98 | 289.5M |
| September 23, 2025 | 3.12 | 3.07 | 3.07 | 3.23 | 2.96 | 62M |
| September 22, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.16 | 4.98M |
| September 19, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 9.02M |
| September 18, 2025 | 3.28 | 3.22 | 3.22 | 3.29 | 3.14 | 6.08M |
| September 17, 2025 | 3.2 | 3.26 | 3.26 | 3.32 | 3.15 | 7.3M |
| September 16, 2025 | 3.18 | 3.22 | 3.22 | 3.28 | 3.14 | 8.2M |
| September 15, 2025 | 2.92 | 3.2 | 3.2 | 3.2 | 2.89 | 13.21M |
| September 12, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.79 | 3.7M |
| September 11, 2025 | 2.81 | 2.84 | 2.84 | 2.87 | 2.76 | 4.34M |