6.33
-1.04(-14.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 7.14 | 6.33 | 6.33 | 7.48 | 6.26 | 81.3M |
September 25, 2025 | 6.78 | 7.37 | 7.37 | 7.53 | 6.37 | 212.86M |
September 24, 2025 | 5.06 | 6.01 | 6.01 | 6.3 | 4.98 | 289.5M |
September 23, 2025 | 3.12 | 3.07 | 3.07 | 3.23 | 2.96 | 62M |
September 22, 2025 | 3.23 | 3.3 | 3.3 | 3.3 | 3.16 | 4.98M |
September 19, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.23 | 9.02M |
September 18, 2025 | 3.28 | 3.22 | 3.22 | 3.29 | 3.14 | 6.08M |
September 17, 2025 | 3.2 | 3.26 | 3.26 | 3.32 | 3.15 | 7.3M |
September 16, 2025 | 3.18 | 3.22 | 3.22 | 3.28 | 3.14 | 8.2M |
September 15, 2025 | 2.92 | 3.2 | 3.2 | 3.2 | 2.89 | 13.21M |
September 12, 2025 | 2.83 | 2.86 | 2.86 | 2.87 | 2.79 | 3.7M |
September 11, 2025 | 2.81 | 2.84 | 2.84 | 2.87 | 2.76 | 4.34M |
September 10, 2025 | 2.85 | 2.8 | 2.8 | 2.88 | 2.78 | 4.68M |
September 09, 2025 | 2.87 | 2.84 | 2.84 | 2.9 | 2.82 | 7.5M |
September 08, 2025 | 2.89 | 2.97 | 2.97 | 3.02 | 2.85 | 8.08M |
September 05, 2025 | 2.85 | 2.89 | 2.89 | 2.94 | 2.81 | 5.93M |
September 04, 2025 | 2.83 | 2.79 | 2.79 | 2.84 | 2.74 | 4.68M |
September 03, 2025 | 2.84 | 2.86 | 2.86 | 2.93 | 2.82 | 3.98M |
September 02, 2025 | 2.92 | 2.83 | 2.83 | 2.92 | 2.77 | 5.7M |
August 29, 2025 | 2.98 | 2.99 | 2.99 | 3.04 | 2.93 | 5.45M |
August 28, 2025 | 2.99 | 2.97 | 2.97 | 3.03 | 2.93 | 3.79M |
August 27, 2025 | 2.87 | 2.98 | 2.98 | 3.02 | 2.83 | 11.1M |
August 26, 2025 | 2.84 | 2.88 | 2.88 | 2.92 | 2.81 | 4.19M |
August 25, 2025 | 2.76 | 2.83 | 2.83 | 2.93 | 2.73 | 6.49M |
August 22, 2025 | 2.76 | 2.79 | 2.79 | 2.83 | 2.73 | 4.67M |
August 21, 2025 | 2.7 | 2.75 | 2.75 | 2.77 | 2.69 | 3.51M |
August 20, 2025 | 2.78 | 2.73 | 2.73 | 2.79 | 2.66 | 5.96M |
August 19, 2025 | 2.91 | 2.81 | 2.81 | 2.92 | 2.77 | 6.34M |
August 18, 2025 | 2.89 | 2.93 | 2.93 | 2.97 | 2.84 | 7.17M |
August 15, 2025 | 2.89 | 2.9 | 2.9 | 2.98 | 2.86 | 6.19M |
August 14, 2025 | 2.83 | 2.86 | 2.86 | 2.96 | 2.73 | 10.57M |
August 13, 2025 | 2.91 | 2.95 | 2.95 | 2.99 | 2.83 | 10.64M |
August 12, 2025 | 3.04 | 2.85 | 2.85 | 3.04 | 2.8 | 11.07M |
August 11, 2025 | 3.07 | 3.05 | 3.05 | 3.19 | 2.99 | 18.32M |
August 08, 2025 | 2.77 | 2.79 | 2.79 | 2.83 | 2.73 | 6.42M |
August 07, 2025 | 2.63 | 2.73 | 2.73 | 2.8 | 2.62 | 10.36M |
August 06, 2025 | 2.63 | 2.56 | 2.56 | 2.66 | 2.53 | 5.81M |
August 05, 2025 | 2.67 | 2.63 | 2.63 | 2.68 | 2.54 | 5.29M |
August 04, 2025 | 2.59 | 2.65 | 2.65 | 2.68 | 2.57 | 6.79M |
August 01, 2025 | 2.54 | 2.55 | 2.55 | 2.56 | 2.47 | 6.28M |
July 31, 2025 | 2.58 | 2.57 | 2.57 | 2.59 | 2.5 | 7.23M |
July 30, 2025 | 2.66 | 2.55 | 2.55 | 2.67 | 2.53 | 8.59M |
July 29, 2025 | 2.83 | 2.64 | 2.64 | 2.83 | 2.63 | 10.37M |
July 28, 2025 | 3.06 | 2.83 | 2.83 | 3.06 | 2.8 | 12.28M |
July 25, 2025 | 3.21 | 3.05 | 3.05 | 3.23 | 3.02 | 7.69M |
July 24, 2025 | 3.35 | 3.2 | 3.2 | 3.44 | 3.19 | 9.16M |
July 23, 2025 | 3.34 | 3.28 | 3.28 | 3.35 | 3.18 | 9.01M |
July 22, 2025 | 3.15 | 3.36 | 3.36 | 3.39 | 3.15 | 14.65M |
July 21, 2025 | 3.34 | 3.12 | 3.12 | 3.37 | 3.11 | 12.34M |
July 18, 2025 | 3.39 | 3.28 | 3.28 | 3.43 | 3.16 | 16.07M |
July 17, 2025 | 3.2 | 3.33 | 3.33 | 3.46 | 3.07 | 29.48M |
July 16, 2025 | 2.9 | 3.06 | 3.06 | 3.19 | 2.88 | 20.78M |
July 15, 2025 | 2.87 | 2.87 | 2.87 | 2.92 | 2.82 | 4.94M |
July 14, 2025 | 2.85 | 2.86 | 2.86 | 2.98 | 2.83 | 8.44M |
July 11, 2025 | 2.85 | 2.85 | 2.85 | 2.91 | 2.81 | 6.86M |
July 10, 2025 | 2.7 | 2.85 | 2.85 | 2.91 | 2.65 | 15.1M |
July 09, 2025 | 2.74 | 2.65 | 2.65 | 2.75 | 2.61 | 3.67M |
July 08, 2025 | 2.62 | 2.74 | 2.74 | 2.78 | 2.61 | 7.66M |
July 07, 2025 | 2.64 | 2.61 | 2.61 | 2.65 | 2.54 | 5.13M |
July 03, 2025 | 2.7 | 2.66 | 2.66 | 2.73 | 2.64 | 2.69M |