Lord Abbett Convertible Fund (LACFX) NASDAQ

15.69

-0.14(-0.88%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.815.815.815.815.80
August 14, 202515.8215.8215.8215.8215.820
August 13, 202515.9115.9115.9115.9115.910
August 12, 202515.8615.8615.8615.8615.860
August 11, 202515.6715.6715.6715.6715.670
August 08, 202515.6915.6915.6915.6915.690
August 07, 202515.7415.7415.7415.7415.740
August 06, 202515.715.715.715.715.70
August 05, 202515.6715.6715.6715.6715.670
August 04, 202515.6915.6915.6915.6915.690
August 01, 202515.5415.5415.5415.5415.540
July 31, 202515.715.715.715.715.70
July 30, 202515.715.715.715.715.70
July 29, 202515.6815.6815.6815.6815.680
July 28, 202515.7215.7215.7215.7215.720
July 25, 202515.715.715.715.715.70
July 24, 202515.715.715.715.715.70
July 23, 202515.7415.7415.7415.7415.740
July 22, 202515.7115.7115.7115.7115.710
July 21, 202515.7515.7515.7515.7515.750
July 18, 202515.8315.8315.8315.8315.830
July 17, 202515.8415.8415.8415.8415.840
July 16, 202515.7515.7515.7515.7515.750
July 15, 202515.6715.6715.6715.6715.670
July 14, 202515.6515.6515.6515.6515.650
July 11, 202515.5115.5115.5115.5115.510
July 10, 202515.5115.5115.5115.5115.510
July 09, 202515.4515.4515.4515.4515.450
July 08, 202515.3815.3815.3815.3815.380
July 07, 202515.4215.4215.4215.4215.420
July 03, 202515.4415.4415.4415.4415.440
July 02, 202515.3615.3615.3615.3615.360
July 01, 202515.2615.2615.2615.2615.260
June 30, 202515.4315.4315.4315.4315.430
June 27, 202515.3515.3515.3515.3515.350
June 26, 202515.3415.3415.3415.3415.340
June 25, 202515.1915.1915.1915.1915.190
June 24, 202515.1415.1415.1415.1415.140
June 23, 202515.1415.1415.1415.1415.140
June 20, 202515.0615.0615.0615.0615.060
June 18, 202515.0415.0415.0415.0415.040
June 17, 202515151515150
June 16, 202515.0415.0415.0415.0415.040
June 13, 202514.9214.9214.9214.9214.920
June 12, 202514.9914.9914.9914.9914.990
June 11, 202515.0215.0215.0215.0215.020
June 10, 202515151515150
June 09, 202515.0215.0215.0215.0215.020
June 06, 202514.9714.9714.9714.9714.970
June 05, 202514.8914.8914.8914.8914.890
June 04, 202514.8714.8714.8714.8714.870
June 03, 202514.814.814.814.814.80
June 02, 202514.7114.7114.7114.7114.710
May 30, 202514.6514.6514.6514.6514.650
May 29, 202514.6214.6214.6214.6214.620
May 28, 202514.6314.6314.6314.6314.630
May 27, 202514.6814.6814.6814.6814.680
May 23, 202514.614.614.614.614.60
May 22, 202514.6214.6214.6214.6214.620
May 21, 202514.614.614.614.614.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved