Lord Abbett Convertible Fund (LACFX) NASDAQ

16.53

+0.16(+0.98%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.3716.3716.3716.3716.370
September 25, 202516.3816.3816.3816.3816.380
September 24, 202516.4116.4116.4116.4116.410
September 23, 202516.5516.5516.5516.5516.550
September 22, 202516.6816.6816.6816.6816.680
September 19, 202516.616.616.616.616.60
September 18, 202516.5216.5216.5216.5216.520
September 17, 202516.3316.3316.3316.3316.330
September 16, 202516.3416.3416.3416.3416.340
September 15, 202516.3916.3916.3916.3916.390
September 12, 202516.2816.2816.2816.2816.280
September 11, 202516.2716.2716.2716.2716.270
September 10, 202516.1516.1516.1516.1516.150
September 09, 202516.1816.1816.1816.1816.180
September 08, 202516.1616.1616.1616.1616.160
September 05, 202516.0616.0616.0616.0616.060
September 04, 202515.9315.9315.9315.9315.930
September 03, 202515.8815.8815.8815.8815.880
September 02, 202515.9515.9515.9515.9515.950
August 29, 202516161616160
August 28, 202516.0616.0616.0616.0616.060
August 27, 202515.9115.9115.9115.9115.910
August 26, 202515.9115.9115.9115.9115.910
August 25, 202515.8315.8315.8315.8315.830
August 22, 202515.8615.8615.8615.8615.860
August 21, 202515.6715.6715.6715.6715.670
August 20, 202515.6615.6615.6615.6615.660
August 19, 202515.6915.6915.6915.6915.690
August 18, 202515.8315.8315.8315.8315.830
August 15, 202515.815.815.815.815.80
August 14, 202515.8215.8215.8215.8215.820
August 13, 202515.9115.9115.9115.9115.910
August 12, 202515.8615.8615.8615.8615.860
August 11, 202515.6715.6715.6715.6715.670
August 08, 202515.6915.6915.6915.6915.690
August 07, 202515.7415.7415.7415.7415.740
August 06, 202515.715.715.715.715.70
August 05, 202515.6715.6715.6715.6715.670
August 04, 202515.6915.6915.6915.6915.690
August 01, 202515.5415.5415.5415.5415.540
July 31, 202515.715.715.715.715.70
July 30, 202515.715.715.715.715.70
July 29, 202515.6815.6815.6815.6815.680
July 28, 202515.7215.7215.7215.7215.720
July 25, 202515.715.715.715.715.70
July 24, 202515.715.715.715.715.70
July 23, 202515.7415.7415.7415.7415.740
July 22, 202515.7115.7115.7115.7115.710
July 21, 202515.7515.7515.7515.7515.750
July 18, 202515.8315.8315.8315.8315.830
July 17, 202515.8415.8415.8415.8415.840
July 16, 202515.7515.7515.7515.7515.750
July 15, 202515.6715.6715.6715.6715.670
July 14, 202515.6515.6515.6515.6515.650
July 11, 202515.5115.5115.5115.5115.510
July 10, 202515.5115.5115.5115.5115.510
July 09, 202515.4515.4515.4515.4515.450
July 08, 202515.3815.3815.3815.3815.380
July 07, 202515.4215.4215.4215.4215.420
July 03, 202515.4415.4415.4415.4415.440
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved