Lithia Motors, Inc. (LAD) NYSE

Currency In USD

AD

LAD Historical Return

If you invested $1000 in Lithia Motors, Inc. (LAD) 10 years ago, it would be worth $4,273.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.25, while $1000 invested 1 year ago would be worth $896.3. This corresponds to total returns of 327.38%, -8.78%, -10.37%, respectively, with annualized returns of 15.62%, -1.82%, -10.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026315313.74313.74322.42312.35158,382
July 09, 2026304.54311.98311.98314.68303.39137,949
July 08, 2026309.69302.91302.91309.69300.93187,506
July 07, 2026309.32311.69311.69313.48305.37182,430
July 06, 2026306.59309.02309.02310.27298.24263,631
July 02, 2026295.5306.23306.23307.56289.84323,063
July 01, 2026288.57290.3290.3295.54286.21190,210
June 30, 2026288.83290.49290.49291.41283.36276,104
June 29, 2026290.12291.36291.36293.73285.57444,954
June 26, 2026294.65292.1292.1298.59289542,176
June 25, 2026308.05296.73296.73310293.45291,655
June 24, 2026299.08305.3305.3306.8299.08272,883
June 23, 2026293.02297.08297.08298.8291.56224,750
June 22, 2026293.32295.15295.15300.08290.85340,259
June 18, 2026295.34294.85294.85299.26292.79691,556
June 17, 2026305.48293.02293.02307.32291.38418,198
June 16, 2026308.63307.5307.5313306.87200,565
June 15, 2026317.62308.52308.52319.41308.46273,282
June 12, 2026315313.38313.38317.19309.57299,478
June 11, 2026305.97312.66312.66312.94296.53276,442
June 10, 2026301.96304.83304.83309.35301.95343,928
June 09, 2026295.77303.87303.87304.62289.45272,825
June 08, 2026288.07291.95291.95295.44285.36230,128
June 05, 2026290.24288.84288.84293.7284.4177,102
June 04, 2026292.77290.6290.6294.81287.27212,241
June 03, 2026292.23290.67290.67296.18290.67241,678
June 02, 2026294.1295.5295.5298291.04249,967
June 01, 2026287.51293.52293.52294.08285.96233,210
May 29, 2026295290.89290.89296288.56237,940
May 28, 2026290.78295.62295.62296.83287.93241,105
May 27, 2026293.2292.63292.63297.51290.03289,289
May 26, 2026281.23283.05283.05287.2279.67290,191
May 22, 2026274.08276.58276.58280.34274.0847,291
May 21, 2026268.4274.53274.53275.79264.78274,478
May 20, 2026257.47271.11271.11271.3254.58371,208
May 19, 2026264.07257.09257.09265.36255428,020
May 18, 2026261.78264.89264.89269.15261.1413,199
May 15, 2026273.13261.92261.92276.07260.1450,804
May 14, 2026275.85274.76274.76281.92274.31214,255
May 13, 2026272.43273.22273.22277.56269.65416,651
May 12, 2026286.68275.3275.3286.97275.29268,452
May 11, 2026294.64286.67286.67294.9286.2238,971
May 08, 2026292.29293.99293.99294.08289.24163,840
May 07, 2026290.96291.1291.1294.95287.03189,038
May 06, 2026290.64289.46289.46296.99289.14220,353
May 05, 2026283.71286.52286.52287.83282.72228,019
May 04, 2026289.4282.02282.02289.71281.13364,354
May 01, 2026291.13290.9290.9297.33284.99401,302
April 30, 2026291.72290.12290.12295.66286.6390,920
April 29, 2026292.04291291304.8288.08500,575
April 28, 2026276.92277.24277.24279.81269402,223
April 27, 2026274.08276.86276.86278.52271.57284,434
April 24, 2026276.38274.92274.92277.67272.4156,147
April 23, 2026276276.39276.39279.98273.8253,323
April 22, 2026281.87276.58276.58283.4274.1245,611
April 21, 2026290279.89279.89292.05277.95254,801
April 20, 2026281.75288.76288.76289.93281.06224,207
April 17, 2026278.86283.04283.04289.83276.28391,661
April 16, 2026275.37274.87274.87279.19273.53230,569
April 15, 2026281.91274.48274.48282.69272.8375,003
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved