Lithia Motors, Inc. (LAD) NYSE

295.50

+1.98(+0.67%)

Updated at June 02 04:00PM

Currency In USD

LAD Historical Return

If you invested $1000 in Lithia Motors, Inc. (LAD) 10 years ago, it would be worth $4,050.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.68, while $1000 invested 1 year ago would be worth $928.63. This corresponds to total returns of 305.02%, -9.83%, -7.14%, respectively, with annualized returns of 15%, -2.05%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026294.1295.5295.5298291.04249,967
June 01, 2026287.51293.52293.52294.08285.96233,210
May 29, 2026295290.89290.89296288.56237,940
May 28, 2026290.78295.62295.62296.83287.93241,105
May 27, 2026293.2292.63292.63297.51290.03289,289
May 26, 2026281.23283.05283.05287.2279.67290,191
May 22, 2026274.08276.58276.58280.34274.0847,291
May 21, 2026268.4274.53274.53275.79264.78274,478
May 20, 2026257.47271.11271.11271.3254.58371,208
May 19, 2026264.07257.09257.09265.36255428,020
May 18, 2026261.78264.89264.89269.15261.1413,199
May 15, 2026273.13261.92261.92276.07260.1450,804
May 14, 2026275.85274.76274.76281.92274.31214,255
May 13, 2026272.43273.22273.22277.56269.65416,651
May 12, 2026286.68275.3275.3286.97275.29268,452
May 11, 2026294.64286.67286.67294.9286.2238,971
May 08, 2026292.29293.99293.99294.08289.24163,840
May 07, 2026290.96291.1291.1294.95287.03189,038
May 06, 2026290.64289.46289.46296.99289.14220,353
May 05, 2026283.71286.52286.52287.83282.72228,019
May 04, 2026289.4282.02282.02289.71281.13364,354
May 01, 2026291.13290.9290.9297.33284.99401,302
April 30, 2026291.72290.12290.12295.66286.6390,920
April 29, 2026292.04291291304.8288.08500,575
April 28, 2026276.92277.24277.24279.81269402,223
April 27, 2026274.08276.86276.86278.52271.57284,434
April 24, 2026276.38274.92274.92277.67272.4156,147
April 23, 2026276276.39276.39279.98273.8253,323
April 22, 2026281.87276.58276.58283.4274.1245,611
April 21, 2026290279.89279.89292.05277.95254,801
April 20, 2026281.75288.76288.76289.93281.06224,207
April 17, 2026278.86283.04283.04289.83276.28391,661
April 16, 2026275.37274.87274.87279.19273.53230,569
April 15, 2026281.91274.48274.48282.69272.8375,003
April 14, 2026279281.78281.78282.2274365,522
April 13, 2026271.62279.06279.06280.28268.12312,897
April 10, 2026266.96273.1273.1274.45265.6309,718
April 09, 2026261.46266.54266.54267.2255.88270,830
April 08, 2026269.58263.28263.28276.34263.28433,710
April 07, 2026256.26261.54261.54263.26254.5393,212
April 06, 2026250257.57257.57258.7246.9279,764
April 02, 2026250.82251.82251.82255.06247.25221,749
April 01, 2026250.19250.82250.82253.4248.18332,305
March 31, 2026250.22249.72249.72254.15246.38319,317
March 30, 2026251.42245.89245.89251.42242.87379,672
March 27, 2026255.82250.45250.45255.82248.92261,857
March 26, 2026252.7256.84256.84257.42251.13314,140
March 25, 2026255.08254.2254.2257.82249.44235,542
March 24, 2026249.84251.95251.95258.75248.29287,006
March 23, 2026249.88252.58252.58254.75246.47322,917
March 20, 2026246.76243243248.73242.47569,183
March 19, 2026247.51248.31248.31251.09239.78550,158
March 18, 2026249.5249.89249.89254.8249.01367,090
March 17, 2026256.88250.97250.97258.24250.97268,955
March 16, 2026257.81252.45252.45259.01251321,621
March 13, 2026257.04254.7254.7259.29253.82394,005
March 12, 2026259.33255.85255.85261.77254.89460,662
March 11, 2026261.92263.82263.82264.99256.52295,795
March 10, 2026265.44261.82261.82267.56258.06305,153
March 09, 2026254.47265.47265.47266.2251485,158
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved