Lithia Motors, Inc. (LAD) NYSE

Currency In USD

AD

LAD Historical Return

If you invested $1000 in Lithia Motors, Inc. (LAD) 10 years ago, it would be worth $3,534.34 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.25, while $1000 invested 1 year ago would be worth $962.71. This corresponds to total returns of 253.43%, 0.92%, -3.73%, respectively, with annualized returns of 13.45%, 0.18%, -3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026308.1307.77307.77314.7302.45456,137
October 01, 2026292.17306.07306.07308.57287.57402,855
September 30, 2026290.93291.83291.83296.38282.54422,878
September 29, 2026303.21289.26289.26317.24288344,393
September 28, 2026314.09303.07303.07314.29302.62199,305
September 25, 2026310.29316.42316.42316.88306.32262,634
September 24, 2026308.23309.6309.6312.22302.18385,016
September 23, 2026311.83307.02307.02312.7306.62297,809
September 22, 2026319.29312.32312.32320.55308.84363,337
September 21, 2026318.93316.15316.15319.99314.24222,013
September 18, 2026320316.27316.27320.56312.19897,641
September 17, 2026342.22321.68321.68345.01320.12495,350
September 16, 2026350339.23339.23350.06333.72345,749
September 15, 2026359.2345.91345.91360.24344.23270,153
September 11, 2026370.73358.02358.02375.49356.46199,622
September 10, 2026367.17366.15366.15367.17359.57183,643
September 09, 2026366.69367.72367.72375.07363.39152,683
September 08, 2026383.56368.7368.7388.44368.36298,464
September 04, 2026378.46386.81386.81386.99376.99222,772
September 03, 2026375.39378.98378.98381.87368.12215,532
September 02, 2026370.33372.22372.22377.05366.03145,142
September 01, 2026366.57369.61369.61370.84363.87184,532
August 31, 2026369.78367.32367.32373365.84207,710
August 28, 2026375370.36370.36378.93369.87146,141
August 27, 2026365.6371.04371.04372.28364.1133,108
August 26, 2026372.44370.15370.15378.02369.57166,058
August 25, 2026367.94371.89371.89374.31361.78201,447
August 24, 2026370.01368.55368.55375.45368.32141,713
August 21, 2026372.81370.73370.73376.34370.01137,608
August 20, 2026367.02370.67370.67374.17366.32167,725
August 19, 2026362.37371.51371.51374.79362.37272,925
August 18, 2026372.41356.55356.55376.26356.51228,929
August 17, 2026372.79369.52369.52380.38368.63192,495
August 14, 2026380.19377.55377.55383.64374.01104,096
August 13, 2026380.9378.66378.66382.2375.41204,529
August 12, 2026375.31378.55378.55380.76369.91154,709
August 11, 2026378.11378.33378.33383.82377.07191,791
August 10, 2026371.58379.84379.84382.28371.26254,907
August 07, 2026374.33375.63375.63379.44371.05167,950
August 06, 2026369.61375.78375.78379.64368.5263,171
August 05, 2026375.07368.57368.57381.46367.46270,749
August 04, 2026375.19370.99370.99377366.59366,741
August 03, 2026392.34377.91377.91395.67377.62438,251
July 31, 2026399.6385.42385.42402.02384.22541,311
July 30, 2026420.59405.03405.03420.59390.89789,788
July 29, 2026376.94427.48427.48439.49374.471.72M
July 28, 2026345.93358.31358.31361.24341.37427,073
July 27, 2026344.99345.48345.48350.26342.01259,810
July 24, 2026334.94340.95340.95343.83329.1175,320
July 23, 2026336.05334.02334.02337.78331.03274,399
July 22, 2026333.97339.95339.95345333.53326,680
July 21, 2026326.59330.79330.79331.75323.48223,795
July 20, 2026335.28325.18325.18335.28324.8198,576
July 17, 2026336.87335.28335.28343.46332.81146,252
July 16, 2026334.68339.16339.16346.64331.83333,596
July 15, 2026319.03331.37331.37334.19317.74351,883
July 14, 2026319.28319.25319.25321.21314.09276,206
July 13, 2026317.43317.96317.96326.46315.88465,885
July 10, 2026315313.74313.74322.42312.35158,382
July 09, 2026304.54311.98311.98314.68303.39137,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved