33.57
+0.41(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
September 25, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
September 24, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
September 23, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
September 22, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
September 19, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 18, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
September 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
September 16, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
September 15, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0 |
September 12, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
September 11, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
September 10, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
September 09, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
September 08, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 05, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 04, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 03, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
September 02, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
August 29, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
August 27, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
August 26, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
August 25, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
August 22, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
August 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
August 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
August 19, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
August 18, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
August 15, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 14, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
August 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 12, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 11, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
August 08, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
August 07, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
August 06, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
August 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 04, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
August 01, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
July 31, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
July 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
July 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
July 25, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
July 23, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
July 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
July 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 18, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 17, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
July 16, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 15, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 11, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
July 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
July 09, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
July 08, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
July 07, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
July 03, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |