Lord Abbett Developing Growth Fund Class R6 (LADVX) NASDAQ

35.07

+0.24(+0.69%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.07	35.07	35.07	35.07	35.07	0
April 01, 2026	34.26	34.26	34.26	34.26	34.26	0
March 31, 2026	32.24	32.24	32.24	32.24	32.24	0
March 30, 2026	33.45	33.45	33.45	33.45	33.45	0
March 27, 2026	34.25	34.25	34.25	34.25	34.25	0
March 26, 2026	35.53	35.53	35.53	35.53	35.53	0
March 25, 2026	35.53	35.53	35.53	35.53	35.53	0
March 24, 2026	34.81	34.81	34.81	34.81	34.81	0
March 23, 2026	34.54	34.54	34.54	34.54	34.54	0
March 20, 2026	34.82	34.82	34.82	34.82	34.82	0
March 19, 2026	34.82	34.82	34.82	34.82	34.82	0
March 18, 2026	34.38	34.38	34.38	34.38	34.38	0
March 17, 2026	34.74	34.74	34.74	34.74	34.74	0
March 16, 2026	33.58	33.58	33.58	33.58	33.58	0
March 13, 2026	33.58	33.58	33.58	33.58	33.58	0
March 12, 2026	33.57	33.57	33.57	33.57	33.57	0
March 11, 2026	34.77	34.77	34.77	34.77	34.77	0
March 10, 2026	34.74	34.74	34.74	34.74	34.74	0
March 09, 2026	34.64	34.64	34.64	34.64	34.64	0
March 06, 2026	33.59	33.59	33.59	33.59	33.59	0
March 05, 2026	34.74	34.74	34.74	34.74	34.74	0
March 04, 2026	35.55	35.55	35.55	35.55	35.55	0
March 03, 2026	35.08	35.08	35.08	35.08	35.08	0
March 02, 2026	36.23	36.23	36.23	36.23	36.23	0
February 27, 2026	35.78	35.78	35.78	35.78	35.78	0
February 26, 2026	36.39	36.39	36.39	36.39	36.39	0
February 25, 2026	36.55	36.55	36.55	36.55	36.55	0
February 24, 2026	36.49	36.49	36.49	36.49	36.49	0
February 23, 2026	35.92	35.92	35.92	35.92	35.92	0
February 20, 2026	36.05	36.05	0	36.05	36.05	0
February 19, 2026	36.25	36.25	0	36.25	36.25	0
February 18, 2026	36	36	0	36	36	0
February 17, 2026	35.8	35.8	0	35.8	35.8	0
February 13, 2026	35.57	35.57	0	35.57	35.57	0
February 12, 2026	35.2	35.2	0	35.2	35.2	0
February 11, 2026	36.06	36.06	0	36.06	36.06	0
February 10, 2026	36.31	36.31	0	36.31	36.31	0
February 09, 2026	36.6	36.6	0	36.6	36.6	0
February 06, 2026	35.73	35.73	0	35.73	35.73	0
February 05, 2026	34	34	0	34	34	0
February 04, 2026	34.59	34.59	0	34.59	34.59	0
February 03, 2026	36.17	36.17	0	36.17	36.17	0
February 02, 2026	36.09	36.09	0	36.09	36.09	0
January 30, 2026	35.74	35.74	0	35.74	35.74	0
January 29, 2026	36.81	36.81	0	36.81	36.81	0
January 28, 2026	37.15	37.15	0	37.15	37.15	0
January 27, 2026	37.27	37.27	0	37.27	37.27	0
January 26, 2026	37.16	37.16	0	37.16	37.16	0
January 23, 2026	37.08	37.08	0	37.08	37.08	0
January 22, 2026	37.75	37.75	0	37.75	37.75	0
January 21, 2026	37.63	37.63	0	37.63	37.63	0
January 20, 2026	37.48	37.48	0	37.48	37.48	0
January 16, 2026	37.79	37.79	0	37.79	37.79	0
January 15, 2026	37.5	37.5	0	37.5	37.5	0
January 14, 2026	36.98	36.98	0	36.98	36.98	0
January 13, 2026	36.99	36.99	0	36.99	36.99	0
January 12, 2026	36.78	36.78	0	36.78	36.78	0
January 09, 2026	36.53	36.53	0	36.53	36.53	0
January 08, 2026	35.92	35.92	0	35.92	35.92	0
January 07, 2026	36.16	36.16	0	36.16	36.16	0