SEALSQ Corp (LAES) NASDAQ

2.75

+0.74(+36.82%)

Updated at December 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20242.272.752.7532.1269.87M
December 19, 20242.362.012.012.531.9835.25M
December 18, 20242.82.342.343.052.1668.93M
December 17, 20242.942.842.843.22.6575.52M
December 16, 20242.632.452.453.462.23199.86M
December 13, 20241.61.751.751.891.4862.24M
December 12, 20241.711.851.851.991.48256.79M
December 11, 20241.051.151.151.450.96225.46M
December 10, 20240.410.570.570.590.3944.14M
December 09, 20240.430.390.390.440.393.2M
December 06, 20240.390.40.40.420.381.49M
December 05, 20240.390.360.360.390.351.14M
December 04, 20240.430.390.390.440.392.13M
December 03, 20240.470.410.410.480.393.89M
December 02, 20240.440.470.470.520.425.74M
November 29, 20240.430.410.410.450.42.17M
November 27, 20240.430.410.410.440.42.28M
November 26, 20240.50.450.450.50.426.33M
November 25, 20240.50.470.470.690.4617.62M
November 22, 20240.460.450.450.50.442.21M
November 21, 20240.430.460.460.480.412.33M
November 20, 20240.450.50.50.520.422.37M
November 19, 20240.490.460.460.490.432.91M
November 18, 20240.440.510.510.550.415.46M
November 15, 20240.440.380.380.440.38798,000
November 14, 20240.390.430.430.460.391.97M
November 13, 20240.380.390.390.460.373.89M
November 12, 20240.330.350.350.350.33306,665
November 11, 20240.350.340.340.360.31830,473
November 08, 20240.380.350.350.470.333.68M
November 07, 20240.360.360.360.380.35429,181
November 06, 20240.380.360.360.390.35532,732
November 05, 20240.380.380.380.380.36203,199
November 04, 20240.390.380.380.40.36232,000
November 01, 20240.380.380.380.40.38318,600
October 31, 20240.380.380.380.390.37326,941
October 30, 20240.40.390.390.410.38595,621
October 29, 20240.420.40.40.420.4419,700
October 28, 20240.40.420.420.430.39801,500
October 25, 20240.40.40.40.410.39377,800
October 24, 20240.40.40.40.410.38395,602
October 23, 20240.440.420.420.460.41424,500
October 22, 20240.470.470.470.470.44347,284
October 21, 20240.450.450.450.480.44407,100
October 18, 20240.450.450.450.470.44376,810
October 17, 20240.470.440.440.470.44266,408
October 16, 20240.430.450.450.470.43469,800
October 15, 20240.450.430.430.450.41292,400
October 14, 20240.420.420.420.480.41577,500
October 11, 20240.380.420.420.420.38386,034
October 10, 20240.40.380.380.410.37539,800
October 09, 20240.440.40.40.450.4287,247
October 08, 20240.430.420.420.450.41211,800
October 07, 20240.440.430.430.450.4286,400
October 04, 20240.420.430.430.450.42275,488
October 03, 20240.420.420.420.440.42142,507
October 02, 20240.420.430.430.440.41287,007
October 01, 20240.450.430.430.470.4409,138
September 30, 20240.450.440.440.490.43820,890
September 27, 20240.490.460.460.510.45546,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved