SEALSQ Corp (LAES) NASDAQ

Currency In USD

LAES Historical Return

If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $129.83 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $909.68, while $1000 invested 1 year ago would be worth $218.6. This corresponds to total returns of -87.02%, -9.03%, -78.14%, respectively, with annualized returns of -44.67%, -3.1%, -78.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	1.49	1.36	1.36	1.49	1.35	4.2M
October 30, 2026	1.49	1.47	1.47	1.5	1.42	4.42M
October 29, 2026	1.6	1.57	1.57	1.61	1.54	3.91M
October 28, 2026	1.66	1.62	1.62	1.66	1.59	3.47M
October 27, 2026	1.57	1.63	1.63	1.65	1.56	4.16M
October 26, 2026	1.57	1.52	1.52	1.6	1.5	3.76M
October 23, 2026	1.55	1.55	1.55	1.58	1.52	2.57M
October 22, 2026	1.57	1.55	1.55	1.64	1.52	3.63M
October 21, 2026	1.7	1.64	1.64	1.71	1.63	3.32M
October 20, 2026	1.61	1.66	1.66	1.71	1.56	7.79M
October 19, 2026	1.87	1.67	1.67	1.87	1.67	4.25M
October 16, 2026	1.91	1.79	1.79	1.91	1.76	3.83M
October 15, 2026	1.81	1.93	1.93	1.93	1.77	5.77M
October 14, 2026	1.91	1.84	1.84	1.98	1.83	7.85M
October 13, 2026	2	1.93	1.93	2	1.9	4.77M
October 12, 2026	2.08	2.02	2.02	2.11	2.01	4.34M
October 09, 2026	2.25	2.11	2.11	2.26	2.1	5.09M
October 08, 2026	2.31	2.25	2.25	2.32	2.2	3.78M
October 07, 2026	2.36	2.34	2.34	2.37	2.33	2.89M
October 06, 2026	2.44	2.42	2.42	2.5	2.42	4.22M
October 05, 2026	2.39	2.41	2.41	2.42	2.33	3.1M
October 02, 2026	2.43	2.37	2.37	2.45	2.36	3.78M
October 01, 2026	2.32	2.36	2.36	2.4	2.31	3.02M
September 30, 2026	2.35	2.34	2.34	2.41	2.33	3.24M
September 29, 2026	2.3	2.32	2.32	2.34	2.28	3.24M
September 28, 2026	2.32	2.28	2.28	2.35	2.27	3.65M
September 25, 2026	2.34	2.35	2.35	2.37	2.3	5.33M
September 24, 2026	2.27	2.32	2.32	2.33	2.24	5.07M
September 23, 2026	2.48	2.3	2.3	2.48	2.29	4.94M
September 22, 2026	2.35	2.35	2.35	2.37	2.31	3.47M
September 21, 2026	2.32	2.36	2.36	2.38	2.32	5.3M
September 18, 2026	2.33	2.24	2.24	2.36	2.22	4.69M
September 17, 2026	2.25	2.3	2.3	2.34	2.25	5.63M
September 16, 2026	2.32	2.19	2.19	2.33	2.15	6.55M
September 15, 2026	2.34	2.3	2.3	2.37	2.25	6.04M
September 11, 2026	2.42	2.38	2.38	2.46	2.37	3.8M
September 10, 2026	2.36	2.38	2.38	2.4	2.34	4.07M
September 09, 2026	2.43	2.4	2.4	2.49	2.4	5.32M
September 08, 2026	2.51	2.45	2.45	2.56	2.45	5.75M
September 04, 2026	2.41	2.42	2.42	2.44	2.39	3.87M
September 03, 2026	2.39	2.4	2.4	2.43	2.38	5.63M
September 02, 2026	2.37	2.36	2.36	2.41	2.35	3.66M
September 01, 2026	2.41	2.39	2.39	2.44	2.33	7.04M
August 31, 2026	2.48	2.49	2.49	2.53	2.45	4.58M
August 28, 2026	2.57	2.48	2.48	2.6	2.44	8.68M
August 27, 2026	2.53	2.61	2.61	2.63	2.52	6.57M
August 26, 2026	2.52	2.48	2.48	2.54	2.44	4.71M
August 25, 2026	2.51	2.54	2.54	2.55	2.48	4.57M
August 24, 2026	2.5	2.48	2.48	2.52	2.45	6.12M
August 21, 2026	2.5	2.54	2.54	2.59	2.48	10.96M
August 20, 2026	2.6	2.5	2.5	2.62	2.48	9.39M
August 19, 2026	2.78	2.6	2.6	2.81	2.58	0
August 18, 2026	2.7	2.74	2.74	2.82	2.67	8.58M
August 17, 2026	2.94	2.9	2.9	2.98	2.84	8.33M
August 14, 2026	2.84	3.01	3.01	3.07	2.82	15.34M
August 13, 2026	2.65	2.84	2.84	2.87	2.63	12.4M
August 12, 2026	2.61	2.66	2.66	2.69	2.57	0
August 11, 2026	2.55	2.55	2.55	2.62	2.53	0
August 10, 2026	2.59	2.56	2.56	2.6	2.5	7.47M
August 07, 2026	2.52	2.57	2.57	2.6	2.47	13.99M