SEALSQ Corp (LAES) NASDAQ
2.59
+0.45(+21.03%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.59
+0.45(+21.03%)
Currency In USD
If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $235.74 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,003.96, while $1000 invested 6 months ago would be worth $334.65. This corresponds to total returns of -76.43%, 0.4%, -66.53%, respectively, with annualized returns of -39.29%, 0.4%, -66.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 14, 2026 | 2.25 | 2.59 | 2.59 | 2.62 | 2.23 | 22.71M |
| April 13, 2026 | 2.05 | 2.14 | 2.14 | 2.15 | 1.99 | 12.65M |
| April 10, 2026 | 2.09 | 2.1 | 2.1 | 2.17 | 2.05 | 9.28M |
| April 09, 2026 | 2.13 | 2.09 | 2.09 | 2.13 | 2.02 | 10.68M |
| April 08, 2026 | 2.38 | 2.14 | 2.14 | 2.43 | 2.13 | 19.07M |
| April 07, 2026 | 2.31 | 2.12 | 2.12 | 2.32 | 2.11 | 20.35M |
| April 06, 2026 | 2.46 | 2.38 | 2.38 | 2.53 | 2.36 | 6.28M |
| April 02, 2026 | 2.37 | 2.5 | 2.5 | 2.52 | 2.31 | 6.39M |
| April 01, 2026 | 2.8 | 2.51 | 2.51 | 2.82 | 2.48 | 11M |
| March 31, 2026 | 2.35 | 2.62 | 2.62 | 2.68 | 2.35 | 8.11M |
| March 30, 2026 | 2.45 | 2.31 | 2.31 | 2.48 | 2.24 | 8.35M |
| March 27, 2026 | 2.62 | 2.45 | 2.45 | 2.63 | 2.44 | 7.17M |
| March 26, 2026 | 2.8 | 2.67 | 2.67 | 2.82 | 2.66 | 4.94M |
| March 25, 2026 | 2.91 | 2.87 | 2.87 | 3.02 | 2.85 | 4.28M |
| March 24, 2026 | 2.91 | 2.88 | 2.88 | 2.99 | 2.84 | 3.92M |
| March 23, 2026 | 3 | 2.96 | 2.96 | 3.07 | 2.93 | 4.21M |
| March 20, 2026 | 3.04 | 2.96 | 2.96 | 3.06 | 2.91 | 4.08M |
| March 19, 2026 | 2.91 | 3.07 | 3.07 | 3.16 | 2.87 | 7.3M |
| March 18, 2026 | 3.06 | 3.01 | 3.01 | 3.11 | 2.97 | 7.4M |
| March 17, 2026 | 3.31 | 3.11 | 3.11 | 3.31 | 3.09 | 13.79M |
| March 16, 2026 | 3.55 | 3.2 | 3.2 | 3.58 | 3.04 | 31.2M |
| March 13, 2026 | 3.99 | 3.86 | 3.86 | 4.05 | 3.81 | 3.21M |
| March 12, 2026 | 3.95 | 3.92 | 3.92 | 3.97 | 3.87 | 3.18M |
| March 11, 2026 | 4.09 | 3.98 | 3.98 | 4.14 | 3.93 | 2.7M |
| March 10, 2026 | 4.12 | 4.01 | 4.01 | 4.21 | 4.01 | 2.97M |
| March 09, 2026 | 3.9 | 4.17 | 4.17 | 4.24 | 3.85 | 4.75M |
| March 06, 2026 | 4.06 | 3.99 | 3.99 | 4.34 | 3.98 | 7.05M |
| March 05, 2026 | 4.13 | 4.24 | 4.24 | 4.35 | 4.09 | 8.04M |
| March 04, 2026 | 3.97 | 4.19 | 4.19 | 4.3 | 3.93 | 8.65M |
| March 03, 2026 | 3.81 | 3.92 | 3.92 | 4.09 | 3.81 | 7.21M |
| March 02, 2026 | 3.7 | 4.01 | 4.01 | 4.11 | 3.64 | 7.12M |
| February 27, 2026 | 3.97 | 3.93 | 3.93 | 4.02 | 3.9 | 3.9M |
| February 26, 2026 | 4.16 | 4.13 | 4.13 | 4.21 | 3.95 | 4.55M |
| February 25, 2026 | 3.92 | 4.04 | 4.04 | 4.2 | 3.91 | 4.77M |
| February 24, 2026 | 3.74 | 3.92 | 3.92 | 3.94 | 3.68 | 3.44M |
| February 23, 2026 | 3.81 | 3.77 | 3.77 | 3.83 | 3.68 | 3.61M |
| February 20, 2026 | 3.84 | 3.95 | 3.95 | 3.96 | 3.78 | 3.81M |
| February 19, 2026 | 3.87 | 3.91 | 3.91 | 3.96 | 3.8 | 2.23M |
| February 18, 2026 | 3.95 | 3.9 | 3.9 | 4.02 | 3.84 | 3.29M |
| February 17, 2026 | 3.84 | 3.88 | 3.88 | 3.98 | 3.6 | 5.4M |
| February 13, 2026 | 3.85 | 3.85 | 3.85 | 3.97 | 3.76 | 3.77M |
| February 12, 2026 | 4.01 | 3.84 | 3.84 | 4.01 | 3.76 | 4.21M |
| February 11, 2026 | 4.13 | 4 | 4 | 4.13 | 3.88 | 5.21M |
| February 10, 2026 | 4.05 | 4.06 | 4.06 | 4.2 | 3.98 | 6.66M |
| February 09, 2026 | 3.99 | 3.96 | 3.96 | 4.04 | 3.85 | 5.03M |
| February 06, 2026 | 3.77 | 4 | 4 | 4.11 | 3.76 | 7.78M |
| February 05, 2026 | 3.82 | 3.52 | 3.52 | 3.98 | 3.5 | 10.33M |
| February 04, 2026 | 4.12 | 4 | 4 | 4.14 | 3.85 | 8.9M |
| February 03, 2026 | 4.2 | 4.19 | 4.19 | 4.25 | 3.97 | 5.52M |
| February 02, 2026 | 4.1 | 4.06 | 4.06 | 4.28 | 3.91 | 7.63M |
| January 30, 2026 | 4.21 | 4.11 | 4.11 | 4.33 | 4.1 | 8.3M |
| January 29, 2026 | 4.53 | 4.32 | 4.32 | 4.55 | 4.2 | 8.39M |
| January 28, 2026 | 4.76 | 4.59 | 4.59 | 4.77 | 4.52 | 6.63M |
| January 27, 2026 | 4.5 | 4.76 | 4.76 | 4.84 | 4.39 | 8.9M |
| January 26, 2026 | 4.85 | 4.46 | 4.46 | 4.9 | 4.4 | 13.21M |
| January 23, 2026 | 5.31 | 4.92 | 4.92 | 5.31 | 4.91 | 13.29M |
| January 22, 2026 | 4.78 | 5.18 | 5.18 | 5.48 | 4.76 | 26.86M |
| January 21, 2026 | 4.54 | 4.64 | 4.64 | 4.85 | 4.17 | 16.77M |
| January 20, 2026 | 4.33 | 4.49 | 4.49 | 4.78 | 4.25 | 12.96M |
| January 16, 2026 | 4.81 | 4.56 | 4.56 | 4.85 | 4.51 | 11.39M |