2.69
-0.1(-3.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.67 | 3.51M |
| August 28, 2025 | 2.77 | 2.79 | 2.79 | 2.85 | 2.73 | 4.14M |
| August 27, 2025 | 2.85 | 2.73 | 2.73 | 2.86 | 2.73 | 3.35M |
| August 26, 2025 | 2.8 | 2.83 | 2.83 | 2.88 | 2.77 | 2.98M |
| August 25, 2025 | 2.75 | 2.81 | 2.81 | 2.83 | 2.68 | 4.63M |
| August 22, 2025 | 2.61 | 2.77 | 2.77 | 2.78 | 2.56 | 4.23M |
| August 21, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.54 | 2.92M |
| August 20, 2025 | 2.52 | 2.59 | 2.59 | 2.6 | 2.44 | 5.02M |
| August 19, 2025 | 2.76 | 2.56 | 2.56 | 2.78 | 2.55 | 6M |
| August 18, 2025 | 2.75 | 2.74 | 2.74 | 2.77 | 2.69 | 3.31M |
| August 15, 2025 | 2.83 | 2.76 | 2.76 | 2.86 | 2.73 | 4.46M |
| August 14, 2025 | 2.78 | 2.9 | 2.9 | 2.95 | 2.74 | 4.48M |
| August 13, 2025 | 2.88 | 2.84 | 2.84 | 2.93 | 2.78 | 5.55M |
| August 12, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.73 | 5.92M |
| August 11, 2025 | 2.72 | 2.82 | 2.82 | 2.97 | 2.7 | 7.54M |
| August 08, 2025 | 2.74 | 2.68 | 2.68 | 2.82 | 2.66 | 4.67M |
| August 07, 2025 | 2.81 | 2.74 | 2.74 | 2.87 | 2.67 | 7.71M |
| August 06, 2025 | 2.9 | 2.81 | 2.81 | 2.93 | 2.79 | 7.25M |
| August 05, 2025 | 3.01 | 2.93 | 2.93 | 3.05 | 2.93 | 6.73M |
| August 04, 2025 | 3.05 | 2.99 | 2.99 | 3.08 | 2.97 | 7.68M |
| August 01, 2025 | 2.91 | 2.98 | 2.98 | 3.06 | 2.89 | 7.16M |
| July 31, 2025 | 3.15 | 3.09 | 3.09 | 3.29 | 3.09 | 6.58M |
| July 30, 2025 | 3.09 | 3.19 | 3.19 | 3.3 | 3.08 | 8.9M |
| July 29, 2025 | 3.22 | 3.08 | 3.08 | 3.24 | 3.06 | 8.01M |
| July 28, 2025 | 3.35 | 3.22 | 3.22 | 3.41 | 3.21 | 6.72M |
| July 25, 2025 | 3.38 | 3.32 | 3.32 | 3.38 | 3.25 | 6.66M |
| July 24, 2025 | 3.45 | 3.38 | 3.38 | 3.47 | 3.37 | 5.5M |
| July 23, 2025 | 3.42 | 3.43 | 3.43 | 3.47 | 3.31 | 6.29M |
| July 22, 2025 | 3.53 | 3.35 | 3.35 | 3.54 | 3.25 | 13.73M |
| July 21, 2025 | 3.82 | 3.43 | 3.43 | 3.88 | 3.42 | 17.77M |
| July 18, 2025 | 3.88 | 3.75 | 3.75 | 3.96 | 3.68 | 16.66M |
| July 17, 2025 | 3.6 | 3.74 | 3.74 | 3.77 | 3.47 | 14.25M |
| July 16, 2025 | 3.49 | 3.59 | 3.59 | 3.62 | 3.36 | 14.4M |
| July 15, 2025 | 3.58 | 3.36 | 3.36 | 3.59 | 3.33 | 12.85M |
| July 14, 2025 | 3.55 | 3.38 | 3.38 | 3.55 | 3.31 | 15.57M |
| July 11, 2025 | 3.75 | 3.63 | 3.63 | 3.77 | 3.61 | 7.69M |
| July 10, 2025 | 3.9 | 3.82 | 3.82 | 3.94 | 3.78 | 6.01M |
| July 09, 2025 | 4.03 | 3.89 | 3.89 | 4.1 | 3.73 | 10.56M |
| July 08, 2025 | 3.96 | 3.97 | 3.97 | 4.28 | 3.92 | 11.83M |
| July 07, 2025 | 3.98 | 3.91 | 3.91 | 4.01 | 3.82 | 7.36M |
| July 03, 2025 | 4.1 | 3.97 | 3.97 | 4.16 | 3.91 | 6.39M |
| July 02, 2025 | 3.9 | 4.07 | 4.07 | 4.08 | 3.85 | 8.42M |
| July 01, 2025 | 4.01 | 3.91 | 3.91 | 4.01 | 3.81 | 6.66M |
| June 30, 2025 | 4.13 | 4.03 | 4.03 | 4.13 | 4.01 | 7.9M |
| June 27, 2025 | 4.39 | 4.05 | 4.05 | 4.43 | 3.9 | 15.67M |
| June 26, 2025 | 3.98 | 4.52 | 4.52 | 4.64 | 3.91 | 21.45M |
| June 25, 2025 | 4.22 | 3.9 | 3.9 | 4.22 | 3.87 | 13.68M |
| June 24, 2025 | 3.9 | 3.83 | 3.83 | 4.24 | 3.83 | 14.85M |
| June 23, 2025 | 3.78 | 3.62 | 3.62 | 3.79 | 3.43 | 13.14M |
| June 20, 2025 | 3.76 | 3.95 | 3.95 | 4.1 | 3.76 | 11.34M |
| June 18, 2025 | 3.72 | 3.71 | 3.71 | 3.83 | 3.69 | 5.92M |
| June 17, 2025 | 3.89 | 3.76 | 3.76 | 3.92 | 3.69 | 7.71M |
| June 16, 2025 | 4.06 | 3.96 | 3.96 | 4.12 | 3.9 | 8M |
| June 13, 2025 | 3.93 | 3.94 | 3.94 | 4.2 | 3.82 | 12.36M |
| June 12, 2025 | 4.31 | 4.25 | 4.25 | 4.44 | 4.18 | 11.5M |
| June 11, 2025 | 4.08 | 4.42 | 4.42 | 4.54 | 4.02 | 30.56M |
| June 10, 2025 | 4.11 | 3.93 | 3.93 | 4.27 | 3.86 | 16.4M |
| June 09, 2025 | 3.57 | 3.91 | 3.91 | 3.97 | 3.48 | 20.92M |
| June 06, 2025 | 3.3 | 3.46 | 3.46 | 3.51 | 3.26 | 5.01M |
| June 05, 2025 | 3.53 | 3.25 | 3.25 | 3.52 | 3.17 | 6.87M |