If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $224.68 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $219.82, while $1000 invested 1 year ago would be worth $652.41. This corresponds to total returns of -77.53%, -78.02%, -34.76%, respectively, with annualized returns of -37.72%, -39.62%, -34.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 2.52 | 2.44 | 2.44 | 2.57 | 2.42 | 11.63M |
| July 15, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.6 | 12.61M |
| July 14, 2026 | 2.78 | 2.72 | 2.72 | 2.79 | 2.67 | 11M |
| July 13, 2026 | 2.75 | 2.71 | 2.71 | 2.76 | 2.66 | 9.29M |
| July 10, 2026 | 2.94 | 2.8 | 2.8 | 2.97 | 2.8 | 8.97M |
| July 09, 2026 | 2.85 | 2.87 | 2.87 | 2.92 | 2.8 | 12.17M |
| July 08, 2026 | 2.73 | 2.84 | 2.84 | 2.91 | 2.73 | 10.48M |
| July 07, 2026 | 2.92 | 2.8 | 2.8 | 2.94 | 2.74 | 12.52M |
| July 06, 2026 | 2.99 | 3 | 3 | 3.15 | 2.97 | 13.13M |
| July 02, 2026 | 3.11 | 3.03 | 3.03 | 3.2 | 2.87 | 24.21M |
| July 01, 2026 | 3.1 | 3.1 | 3.1 | 3.25 | 3.06 | 15.6M |
| June 30, 2026 | 3.19 | 3.15 | 3.15 | 3.35 | 3.11 | 17.78M |
| June 29, 2026 | 3.13 | 3.21 | 3.21 | 3.3 | 3.04 | 23.4M |
| June 26, 2026 | 3.08 | 3.12 | 3.12 | 3.17 | 3.03 | 21.24M |
| June 25, 2026 | 3.27 | 3.17 | 3.17 | 3.45 | 3.08 | 23.91M |
| June 24, 2026 | 3.28 | 3.23 | 3.23 | 3.34 | 3.1 | 20.74M |
| June 23, 2026 | 3.02 | 3.34 | 3.34 | 3.43 | 2.97 | 37.54M |
| June 22, 2026 | 3.1 | 3.1 | 3.1 | 3.27 | 3.07 | 16.42M |
| June 18, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 2.97 | 20.04M |
| June 17, 2026 | 3.09 | 3.01 | 3.01 | 3.18 | 2.98 | 22.14M |
| June 16, 2026 | 3.33 | 3.07 | 3.07 | 3.35 | 3.07 | 19.97M |
| June 15, 2026 | 3.29 | 3.37 | 3.37 | 3.51 | 3.2 | 21.3M |
| June 12, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.05 | 21.88M |
| June 11, 2026 | 3.03 | 3.2 | 3.2 | 3.21 | 2.98 | 20.96M |
| June 10, 2026 | 3.06 | 3.04 | 3.04 | 3.26 | 3.02 | 18.03M |
| June 09, 2026 | 3.24 | 3.08 | 3.08 | 3.36 | 2.94 | 20.07M |
| June 08, 2026 | 3.35 | 3.22 | 3.22 | 3.36 | 3.21 | 9.49M |
| June 05, 2026 | 3.54 | 3.2 | 3.2 | 3.56 | 3.06 | 0 |
| June 04, 2026 | 3.36 | 3.65 | 3.65 | 3.8 | 3.36 | 22.11M |
| June 03, 2026 | 3.65 | 3.46 | 3.46 | 3.66 | 3.43 | 16.73M |
| June 02, 2026 | 3.56 | 3.71 | 3.71 | 3.84 | 3.55 | 18.56M |
| June 01, 2026 | 3.39 | 3.55 | 3.55 | 3.64 | 3.34 | 16.21M |
| May 29, 2026 | 3.65 | 3.48 | 3.48 | 3.66 | 3.36 | 19.69M |
| May 28, 2026 | 3.48 | 3.72 | 3.72 | 3.83 | 3.41 | 21.87M |
| May 27, 2026 | 3.42 | 3.48 | 3.48 | 3.53 | 3.25 | 21.32M |
| May 26, 2026 | 3.51 | 3.56 | 3.56 | 3.9 | 3.48 | 33.03M |
| May 22, 2026 | 3.26 | 3.38 | 3.38 | 3.56 | 3.25 | 31.19M |
| May 21, 2026 | 2.92 | 3.27 | 3.27 | 3.37 | 2.92 | 34.82M |
| May 20, 2026 | 2.73 | 2.85 | 2.85 | 2.86 | 2.71 | 8.53M |
| May 19, 2026 | 2.71 | 2.71 | 2.71 | 2.75 | 2.56 | 9.04M |
| May 18, 2026 | 2.88 | 2.79 | 2.79 | 2.89 | 2.69 | 10.53M |
| May 15, 2026 | 2.93 | 2.87 | 2.87 | 2.95 | 2.82 | 7.99M |
| May 14, 2026 | 2.9 | 3.09 | 3.09 | 3.13 | 2.83 | 10.65M |
| May 13, 2026 | 2.99 | 2.96 | 2.96 | 3.08 | 2.9 | 9.19M |
| May 12, 2026 | 3.05 | 2.94 | 2.94 | 3.24 | 2.87 | 12.63M |
| May 11, 2026 | 2.86 | 3.06 | 3.06 | 3.17 | 2.79 | 13.1M |
| May 08, 2026 | 3.08 | 2.93 | 2.93 | 3.08 | 2.87 | 10.84M |
| May 07, 2026 | 3.24 | 3.05 | 3.05 | 3.29 | 3.01 | 9.73M |
| May 06, 2026 | 2.95 | 3.32 | 3.32 | 3.36 | 2.92 | 14.92M |
| May 05, 2026 | 2.98 | 2.91 | 2.91 | 3 | 2.78 | 9.77M |
| May 04, 2026 | 2.9 | 2.97 | 2.97 | 3.2 | 2.84 | 15.33M |
| May 01, 2026 | 2.9 | 2.87 | 2.87 | 2.91 | 2.78 | 4.36M |
| April 30, 2026 | 2.63 | 2.9 | 2.9 | 2.92 | 2.63 | 6.07M |
| April 29, 2026 | 2.76 | 2.64 | 2.64 | 2.77 | 2.61 | 4.53M |
| April 28, 2026 | 2.77 | 2.77 | 2.77 | 2.78 | 2.68 | 5.63M |
| April 27, 2026 | 2.89 | 2.85 | 2.85 | 2.92 | 2.77 | 6.35M |
| April 24, 2026 | 2.89 | 2.95 | 2.95 | 2.99 | 2.81 | 7.43M |
| April 23, 2026 | 3.02 | 2.81 | 2.81 | 3.02 | 2.78 | 10.93M |
| April 22, 2026 | 3.02 | 3.06 | 3.06 | 3.18 | 2.96 | 13.19M |
| April 21, 2026 | 3 | 2.96 | 2.96 | 3.28 | 2.94 | 21.07M |