SEALSQ Corp (LAES) NASDAQ

Currency In USD

LAES Historical Return

If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $219.15 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $614.99, while $1000 invested 1 year ago would be worth $700. This corresponds to total returns of -78.08%, -38.5%, -30%, respectively, with annualized returns of -36.76%, -14.95%, -30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.42	2.38	2.38	2.46	2.37	3.8M
September 10, 2026	2.36	2.38	2.38	2.4	2.34	4.07M
September 09, 2026	2.43	2.4	2.4	2.49	2.4	5.32M
September 08, 2026	2.51	2.45	2.45	2.56	2.45	5.75M
September 04, 2026	2.41	2.42	2.42	2.44	2.39	3.87M
September 03, 2026	2.39	2.4	2.4	2.43	2.38	5.63M
September 02, 2026	2.37	2.36	2.36	2.41	2.35	3.66M
September 01, 2026	2.41	2.39	2.39	2.44	2.33	7.04M
August 31, 2026	2.48	2.49	2.49	2.53	2.45	4.58M
August 28, 2026	2.57	2.48	2.48	2.6	2.44	8.68M
August 27, 2026	2.53	2.61	2.61	2.63	2.52	6.57M
August 26, 2026	2.52	2.48	2.48	2.54	2.44	4.71M
August 25, 2026	2.51	2.54	2.54	2.55	2.48	4.57M
August 24, 2026	2.5	2.48	2.48	2.52	2.45	6.12M
August 21, 2026	2.5	2.54	2.54	2.59	2.48	10.96M
August 20, 2026	2.6	2.5	2.5	2.62	2.48	9.39M
August 19, 2026	2.78	2.6	2.6	2.81	2.58	0
August 18, 2026	2.7	2.74	2.74	2.82	2.67	8.58M
August 17, 2026	2.94	2.9	2.9	2.98	2.84	8.33M
August 14, 2026	2.84	3.01	3.01	3.07	2.82	15.34M
August 13, 2026	2.65	2.84	2.84	2.87	2.63	12.4M
August 12, 2026	2.61	2.66	2.66	2.69	2.57	0
August 11, 2026	2.55	2.55	2.55	2.62	2.53	0
August 10, 2026	2.59	2.56	2.56	2.6	2.5	7.47M
August 07, 2026	2.52	2.57	2.57	2.6	2.47	13.99M
August 06, 2026	2.46	2.49	2.49	2.54	2.39	8.67M
August 05, 2026	2.49	2.46	2.46	2.53	2.43	7.33M
August 04, 2026	2.6	2.54	2.54	2.65	2.51	10.17M
August 03, 2026	2.34	2.51	2.51	2.55	2.32	11.5M
July 31, 2026	2.44	2.36	2.36	2.47	2.33	18.61M
July 30, 2026	2.3	2.36	2.36	2.39	2.3	15.16M
July 29, 2026	2.3	2.25	2.25	2.35	2.22	28.42M
July 28, 2026	2.41	2.34	2.34	2.41	2.26	21.79M
July 27, 2026	2.46	2.48	2.48	2.56	2.37	22.58M
July 23, 2026	2.53	2.57	2.57	2.64	2.51	15.08M
July 22, 2026	2.56	2.6	2.6	2.65	2.55	13.96M
July 21, 2026	2.6	2.59	2.59	2.67	2.57	12.38M
July 20, 2026	2.55	2.57	2.57	2.62	2.5	14.12M
July 17, 2026	2.37	2.54	2.54	2.58	2.35	16.51M
July 16, 2026	2.52	2.44	2.44	2.57	2.42	11.63M
July 15, 2026	2.75	2.65	2.65	2.8	2.6	12.61M
July 14, 2026	2.78	2.72	2.72	2.79	2.67	11M
July 13, 2026	2.75	2.71	2.71	2.76	2.66	9.29M
July 10, 2026	2.94	2.8	2.8	2.97	2.8	8.97M
July 09, 2026	2.85	2.87	2.87	2.92	2.8	12.17M
July 08, 2026	2.73	2.84	2.84	2.91	2.73	10.48M
July 07, 2026	2.92	2.8	2.8	2.94	2.74	12.52M
July 06, 2026	2.99	3	3	3.15	2.97	13.13M
July 02, 2026	3.11	3.03	3.03	3.2	2.87	24.21M
July 01, 2026	3.1	3.1	3.1	3.25	3.06	15.6M
June 30, 2026	3.19	3.15	3.15	3.35	3.11	17.78M
June 29, 2026	3.13	3.21	3.21	3.3	3.04	23.4M
June 26, 2026	3.08	3.12	3.12	3.17	3.03	21.24M
June 25, 2026	3.27	3.17	3.17	3.45	3.08	23.91M
June 24, 2026	3.28	3.23	3.23	3.34	3.1	20.74M
June 23, 2026	3.02	3.34	3.34	3.43	2.97	37.54M
June 22, 2026	3.1	3.1	3.1	3.27	3.07	16.42M
June 18, 2026	3.12	3.12	3.12	3.15	2.97	20.04M
June 17, 2026	3.09	3.01	3.01	3.18	2.98	22.14M
June 16, 2026	3.33	3.07	3.07	3.35	3.07	19.97M