3.38
+0.03(+0.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.49 | 3.35 | 3.35 | 3.55 | 3.28 | 9.59M |
| May 29, 2025 | 3.81 | 3.69 | 3.69 | 3.91 | 3.62 | 9.31M |
| May 28, 2025 | 3.88 | 3.7 | 3.7 | 3.89 | 3.58 | 13.09M |
| May 27, 2025 | 3.83 | 3.65 | 3.65 | 4.22 | 3.62 | 29.31M |
| May 23, 2025 | 3.55 | 3.48 | 3.48 | 3.76 | 3.4 | 27.5M |
| May 22, 2025 | 3.67 | 3.71 | 3.71 | 4.15 | 3.45 | 44.9M |
| May 21, 2025 | 3.33 | 3.45 | 3.45 | 4.34 | 3.25 | 67.5M |
| May 20, 2025 | 3.4 | 3.25 | 3.25 | 3.53 | 3.11 | 34.28M |
| May 19, 2025 | 2.45 | 3.1 | 3.1 | 3.11 | 2.4 | 26.67M |
| May 16, 2025 | 2.41 | 2.58 | 2.58 | 2.7 | 2.38 | 16.77M |
| May 15, 2025 | 2.42 | 2.37 | 2.37 | 2.43 | 2.35 | 4.55M |
| May 14, 2025 | 2.43 | 2.44 | 2.44 | 2.53 | 2.32 | 10.89M |
| May 13, 2025 | 2.42 | 2.37 | 2.37 | 2.46 | 2.35 | 5.09M |
| May 12, 2025 | 2.48 | 2.39 | 2.39 | 2.57 | 2.38 | 7.42M |
| May 09, 2025 | 2.5 | 2.36 | 2.36 | 2.5 | 2.33 | 7.03M |
| May 08, 2025 | 2.45 | 2.51 | 2.51 | 2.57 | 2.35 | 8.72M |
| May 07, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.28 | 2.8M |
| May 06, 2025 | 2.33 | 2.34 | 2.34 | 2.42 | 2.27 | 3.62M |
| May 05, 2025 | 2.79 | 2.37 | 2.37 | 2.83 | 2.18 | 11.06M |
| May 02, 2025 | 2.51 | 2.87 | 2.87 | 2.9 | 2.5 | 8.37M |
| May 01, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.42 | 2.13M |
| April 30, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.37 | 2.92M |
| April 29, 2025 | 2.65 | 2.58 | 2.58 | 2.66 | 2.55 | 1.92M |
| April 28, 2025 | 2.62 | 2.6 | 2.6 | 2.75 | 2.55 | 2.69M |
| April 25, 2025 | 2.6 | 2.62 | 2.62 | 2.73 | 2.55 | 3.78M |
| April 24, 2025 | 2.55 | 2.61 | 2.61 | 2.68 | 2.54 | 3.63M |
| April 23, 2025 | 2.42 | 2.51 | 2.51 | 2.54 | 2.41 | 3.26M |
| April 22, 2025 | 2.27 | 2.34 | 2.34 | 2.36 | 2.23 | 2.58M |
| April 21, 2025 | 2.61 | 2.24 | 2.24 | 2.34 | 2.18 | 2.88M |
| April 17, 2025 | 2.44 | 2.33 | 2.33 | 2.51 | 2.32 | 2.36M |
| April 16, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.36 | 2.61M |
| April 15, 2025 | 2.51 | 2.52 | 2.52 | 2.61 | 2.5 | 2.13M |
| April 14, 2025 | 2.68 | 2.55 | 2.55 | 2.78 | 2.51 | 4.51M |
| April 11, 2025 | 2.58 | 2.58 | 2.58 | 2.64 | 2.46 | 4.87M |
| April 10, 2025 | 2.61 | 2.55 | 2.55 | 2.64 | 2.46 | 5.17M |
| April 09, 2025 | 2.3 | 2.67 | 2.67 | 2.69 | 2.28 | 7.42M |
| April 08, 2025 | 2.58 | 2.32 | 2.32 | 2.67 | 2.28 | 7.98M |
| April 07, 2025 | 2.16 | 2.43 | 2.43 | 2.56 | 2.12 | 6.76M |
| April 04, 2025 | 2.45 | 2.35 | 2.35 | 2.53 | 2.22 | 5.64M |
| April 03, 2025 | 2.53 | 2.55 | 2.55 | 2.66 | 2.5 | 4.58M |
| April 02, 2025 | 2.6 | 2.78 | 2.78 | 2.84 | 2.56 | 5.14M |
| April 01, 2025 | 2.64 | 2.73 | 2.73 | 2.79 | 2.51 | 5.59M |
| March 31, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.48 | 4.79M |
| March 28, 2025 | 2.8 | 2.63 | 2.63 | 2.81 | 2.6 | 6.1M |
| March 27, 2025 | 2.93 | 2.85 | 2.85 | 3 | 2.8 | 5.59M |
| March 26, 2025 | 3.07 | 2.93 | 2.93 | 3.19 | 2.91 | 5.49M |
| March 25, 2025 | 3.11 | 3.07 | 3.07 | 3.13 | 3.01 | 4.36M |
| March 24, 2025 | 3.08 | 3.16 | 3.16 | 3.22 | 3.08 | 6.98M |
| March 21, 2025 | 2.85 | 2.98 | 2.98 | 3.07 | 2.79 | 8.09M |
| March 20, 2025 | 3.22 | 3.1 | 3.1 | 3.39 | 3.07 | 9.57M |
| March 19, 2025 | 3.44 | 3.45 | 3.45 | 3.58 | 3.28 | 8.3M |
| March 18, 2025 | 3.44 | 3.34 | 3.34 | 3.71 | 3.21 | 14.42M |
| March 17, 2025 | 3.74 | 3.76 | 3.76 | 3.9 | 3.53 | 24.5M |
| March 14, 2025 | 2.86 | 3.32 | 3.32 | 3.35 | 2.85 | 23.63M |
| March 13, 2025 | 2.69 | 2.74 | 2.74 | 2.94 | 2.66 | 9.3M |
| March 12, 2025 | 2.71 | 2.79 | 2.79 | 2.84 | 2.62 | 8.99M |
| March 11, 2025 | 2.51 | 2.6 | 2.6 | 2.66 | 2.4 | 6.59M |
| March 10, 2025 | 2.77 | 2.6 | 2.6 | 2.88 | 2.5 | 8.43M |
| March 07, 2025 | 2.67 | 2.93 | 2.93 | 2.93 | 2.57 | 10.38M |
| March 06, 2025 | 2.49 | 2.68 | 2.68 | 2.94 | 2.39 | 18.6M |