SEALSQ Corp (LAES) NASDAQ

3.46

-0.25(-6.74%)

Updated at June 03 04:00PM

Currency In USD

LAES Historical Return

If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $318.6 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $320.37, while $1000 invested 1 year ago would be worth $980.17. This corresponds to total returns of -68.14%, -67.96%, -1.98%, respectively, with annualized returns of -31.39%, -31.57%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20263.653.463.463.663.4316.73M
June 02, 20263.563.713.713.843.5518.56M
June 01, 20263.393.553.553.643.3416.21M
May 29, 20263.653.483.483.663.3619.69M
May 28, 20263.483.723.723.833.4121.87M
May 27, 20263.423.483.483.533.2521.32M
May 26, 20263.513.563.563.93.4833.03M
May 22, 20263.263.383.383.563.2531.19M
May 21, 20262.923.273.273.372.9234.82M
May 20, 20262.732.852.852.862.718.53M
May 19, 20262.712.712.712.752.569.04M
May 18, 20262.882.792.792.892.6910.53M
May 15, 20262.932.872.872.952.827.99M
May 14, 20262.93.093.093.132.8310.65M
May 13, 20262.992.962.963.082.99.19M
May 12, 20263.052.942.943.242.8712.63M
May 11, 20262.863.063.063.172.7913.1M
May 08, 20263.082.932.933.082.8710.84M
May 07, 20263.243.053.053.293.019.73M
May 06, 20262.953.323.323.362.9214.92M
May 05, 20262.982.912.9132.789.77M
May 04, 20262.92.972.973.22.8415.33M
May 01, 20262.92.872.872.912.784.36M
April 30, 20262.632.92.92.922.636.07M
April 29, 20262.762.642.642.772.614.53M
April 28, 20262.772.772.772.782.685.63M
April 27, 20262.892.852.852.922.776.35M
April 24, 20262.892.952.952.992.817.43M
April 23, 20263.022.812.813.022.7810.93M
April 22, 20263.023.063.063.182.9613.19M
April 21, 202632.962.963.282.9421.07M
April 20, 20262.642.942.942.962.6317.77M
April 17, 20262.832.72.72.872.6418.38M
April 16, 20262.732.752.752.782.5734.09M
April 15, 20262.812.82.82.922.6743.83M
April 14, 20262.252.592.592.622.2322.71M
April 13, 20262.052.142.142.151.9912.65M
April 10, 20262.092.12.12.172.059.28M
April 09, 20262.132.092.092.132.0210.68M
April 08, 20262.382.142.142.432.1319.07M
April 07, 20262.312.122.122.322.1120.35M
April 06, 20262.462.382.382.532.366.28M
April 02, 20262.372.52.52.522.316.39M
April 01, 20262.82.512.512.822.4811M
March 31, 20262.352.622.622.682.358.11M
March 30, 20262.452.312.312.482.248.35M
March 27, 20262.622.452.452.632.447.17M
March 26, 20262.82.672.672.822.664.94M
March 25, 20262.912.872.873.022.854.28M
March 24, 20262.912.882.882.992.843.92M
March 23, 202632.962.963.072.934.21M
March 20, 20263.042.962.963.062.914.08M
March 19, 20262.913.073.073.162.877.3M
March 18, 20263.063.013.013.112.977.4M
March 17, 20263.313.113.113.313.0913.79M
March 16, 20263.553.23.23.583.0431.2M
March 13, 20263.993.863.864.053.813.21M
March 12, 20263.953.923.923.973.873.18M
March 11, 20264.093.983.984.143.932.7M
March 10, 20264.124.014.014.214.012.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved