If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $233.89 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $437.93, while $1000 invested 1 year ago would be worth $903.91. This corresponds to total returns of -76.61%, -56.21%, -9.61%, respectively, with annualized returns of -35.98%, -24.04%, -9.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.5 | 2.54 | 2.54 | 2.59 | 2.48 | 10.96M |
| August 20, 2026 | 2.6 | 2.5 | 2.5 | 2.62 | 2.48 | 9.39M |
| August 19, 2026 | 2.78 | 2.6 | 2.6 | 2.81 | 2.58 | 0 |
| August 18, 2026 | 2.7 | 2.74 | 2.74 | 2.82 | 2.67 | 8.58M |
| August 17, 2026 | 2.94 | 2.9 | 2.9 | 2.98 | 2.84 | 8.33M |
| August 14, 2026 | 2.84 | 3.01 | 3.01 | 3.07 | 2.82 | 15.34M |
| August 13, 2026 | 2.65 | 2.84 | 2.84 | 2.87 | 2.63 | 12.4M |
| August 12, 2026 | 2.61 | 2.66 | 2.66 | 2.69 | 2.57 | 0 |
| August 11, 2026 | 2.55 | 2.55 | 2.55 | 2.62 | 2.53 | 0 |
| August 10, 2026 | 2.59 | 2.56 | 2.56 | 2.6 | 2.5 | 7.47M |
| August 07, 2026 | 2.52 | 2.57 | 2.57 | 2.6 | 2.47 | 13.99M |
| August 06, 2026 | 2.46 | 2.49 | 2.49 | 2.54 | 2.39 | 8.67M |
| August 05, 2026 | 2.49 | 2.46 | 2.46 | 2.53 | 2.43 | 7.33M |
| August 04, 2026 | 2.6 | 2.54 | 2.54 | 2.65 | 2.51 | 10.17M |
| August 03, 2026 | 2.34 | 2.51 | 2.51 | 2.55 | 2.32 | 11.5M |
| July 31, 2026 | 2.44 | 2.36 | 2.36 | 2.47 | 2.33 | 18.61M |
| July 30, 2026 | 2.3 | 2.36 | 2.36 | 2.39 | 2.3 | 15.16M |
| July 29, 2026 | 2.3 | 2.25 | 2.25 | 2.35 | 2.22 | 28.42M |
| July 28, 2026 | 2.41 | 2.34 | 2.34 | 2.41 | 2.26 | 21.79M |
| July 27, 2026 | 2.46 | 2.48 | 2.48 | 2.56 | 2.37 | 22.58M |
| July 23, 2026 | 2.53 | 2.57 | 2.57 | 2.64 | 2.51 | 15.08M |
| July 22, 2026 | 2.56 | 2.6 | 2.6 | 2.65 | 2.55 | 13.96M |
| July 21, 2026 | 2.6 | 2.59 | 2.59 | 2.67 | 2.57 | 12.38M |
| July 20, 2026 | 2.55 | 2.57 | 2.57 | 2.62 | 2.5 | 14.12M |
| July 17, 2026 | 2.37 | 2.54 | 2.54 | 2.58 | 2.35 | 16.51M |
| July 16, 2026 | 2.52 | 2.44 | 2.44 | 2.57 | 2.42 | 11.63M |
| July 15, 2026 | 2.75 | 2.65 | 2.65 | 2.8 | 2.6 | 12.61M |
| July 14, 2026 | 2.78 | 2.72 | 2.72 | 2.79 | 2.67 | 11M |
| July 13, 2026 | 2.75 | 2.71 | 2.71 | 2.76 | 2.66 | 9.29M |
| July 10, 2026 | 2.94 | 2.8 | 2.8 | 2.97 | 2.8 | 8.97M |
| July 09, 2026 | 2.85 | 2.87 | 2.87 | 2.92 | 2.8 | 12.17M |
| July 08, 2026 | 2.73 | 2.84 | 2.84 | 2.91 | 2.73 | 10.48M |
| July 07, 2026 | 2.92 | 2.8 | 2.8 | 2.94 | 2.74 | 12.52M |
| July 06, 2026 | 2.99 | 3 | 3 | 3.15 | 2.97 | 13.13M |
| July 02, 2026 | 3.11 | 3.03 | 3.03 | 3.2 | 2.87 | 24.21M |
| July 01, 2026 | 3.1 | 3.1 | 3.1 | 3.25 | 3.06 | 15.6M |
| June 30, 2026 | 3.19 | 3.15 | 3.15 | 3.35 | 3.11 | 17.78M |
| June 29, 2026 | 3.13 | 3.21 | 3.21 | 3.3 | 3.04 | 23.4M |
| June 26, 2026 | 3.08 | 3.12 | 3.12 | 3.17 | 3.03 | 21.24M |
| June 25, 2026 | 3.27 | 3.17 | 3.17 | 3.45 | 3.08 | 23.91M |
| June 24, 2026 | 3.28 | 3.23 | 3.23 | 3.34 | 3.1 | 20.74M |
| June 23, 2026 | 3.02 | 3.34 | 3.34 | 3.43 | 2.97 | 37.54M |
| June 22, 2026 | 3.1 | 3.1 | 3.1 | 3.27 | 3.07 | 16.42M |
| June 18, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 2.97 | 20.04M |
| June 17, 2026 | 3.09 | 3.01 | 3.01 | 3.18 | 2.98 | 22.14M |
| June 16, 2026 | 3.33 | 3.07 | 3.07 | 3.35 | 3.07 | 19.97M |
| June 15, 2026 | 3.29 | 3.37 | 3.37 | 3.51 | 3.2 | 21.3M |
| June 12, 2026 | 3.2 | 3.1 | 3.1 | 3.23 | 3.05 | 21.88M |
| June 11, 2026 | 3.03 | 3.2 | 3.2 | 3.21 | 2.98 | 20.96M |
| June 10, 2026 | 3.06 | 3.04 | 3.04 | 3.26 | 3.02 | 18.03M |
| June 09, 2026 | 3.24 | 3.08 | 3.08 | 3.36 | 2.94 | 20.07M |
| June 08, 2026 | 3.35 | 3.22 | 3.22 | 3.36 | 3.21 | 9.49M |
| June 05, 2026 | 3.54 | 3.2 | 3.2 | 3.56 | 3.06 | 0 |
| June 04, 2026 | 3.36 | 3.65 | 3.65 | 3.8 | 3.36 | 22.11M |
| June 03, 2026 | 3.65 | 3.46 | 3.46 | 3.66 | 3.43 | 16.73M |
| June 02, 2026 | 3.56 | 3.71 | 3.71 | 3.84 | 3.55 | 18.56M |
| June 01, 2026 | 3.39 | 3.55 | 3.55 | 3.64 | 3.34 | 16.21M |
| May 29, 2026 | 3.65 | 3.48 | 3.48 | 3.66 | 3.36 | 19.69M |
| May 28, 2026 | 3.48 | 3.72 | 3.72 | 3.83 | 3.41 | 21.87M |
| May 27, 2026 | 3.42 | 3.48 | 3.48 | 3.53 | 3.25 | 21.32M |