SEALSQ Corp (LAES) NASDAQ

2.93

-0.117(-3.84%)

Updated at May 08 04:00PM

Currency In USD

LAES Historical Return

If you invested $1000 in SEALSQ Corp (LAES) since IPO date, it would be worth $270.07 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,242.8, while $1000 invested 6 months ago would be worth $492.11. This corresponds to total returns of -72.99%, 24.28%, -50.79%, respectively, with annualized returns of -35.7%, 24.28%, -50.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20263.082.932.933.082.8710.84M
May 07, 20263.243.053.053.293.019.73M
May 06, 20262.953.323.323.362.9214.92M
May 05, 20262.982.912.9132.789.77M
May 04, 20262.92.972.973.22.8415.33M
May 01, 20262.92.872.872.912.784.36M
April 30, 20262.632.92.92.922.636.07M
April 29, 20262.762.642.642.772.614.53M
April 28, 20262.772.772.772.782.685.63M
April 27, 20262.892.852.852.922.776.35M
April 24, 20262.892.952.952.992.817.43M
April 23, 20263.022.812.813.022.7810.93M
April 22, 20263.023.063.063.182.9613.19M
April 21, 202632.962.963.282.9421.07M
April 20, 20262.642.942.942.962.6317.77M
April 17, 20262.832.72.72.872.6418.38M
April 16, 20262.732.752.752.782.5734.09M
April 15, 20262.812.82.82.922.6743.83M
April 14, 20262.252.592.592.622.2322.71M
April 13, 20262.052.142.142.151.9912.65M
April 10, 20262.092.12.12.172.059.28M
April 09, 20262.132.092.092.132.0210.68M
April 08, 20262.382.142.142.432.1319.07M
April 07, 20262.312.122.122.322.1120.35M
April 06, 20262.462.382.382.532.366.28M
April 02, 20262.372.52.52.522.316.39M
April 01, 20262.82.512.512.822.4811M
March 31, 20262.352.622.622.682.358.11M
March 30, 20262.452.312.312.482.248.35M
March 27, 20262.622.452.452.632.447.17M
March 26, 20262.82.672.672.822.664.94M
March 25, 20262.912.872.873.022.854.28M
March 24, 20262.912.882.882.992.843.92M
March 23, 202632.962.963.072.934.21M
March 20, 20263.042.962.963.062.914.08M
March 19, 20262.913.073.073.162.877.3M
March 18, 20263.063.013.013.112.977.4M
March 17, 20263.313.113.113.313.0913.79M
March 16, 20263.553.23.23.583.0431.2M
March 13, 20263.993.863.864.053.813.21M
March 12, 20263.953.923.923.973.873.18M
March 11, 20264.093.983.984.143.932.7M
March 10, 20264.124.014.014.214.012.97M
March 09, 20263.94.174.174.243.854.75M
March 06, 20264.063.993.994.343.987.05M
March 05, 20264.134.244.244.354.098.04M
March 04, 20263.974.194.194.33.938.65M
March 03, 20263.813.923.924.093.817.21M
March 02, 20263.74.014.014.113.647.12M
February 27, 20263.973.933.934.023.93.9M
February 26, 20264.164.134.134.213.954.55M
February 25, 20263.924.044.044.23.914.77M
February 24, 20263.743.923.923.943.683.44M
February 23, 20263.813.773.773.833.683.61M
February 20, 20263.843.953.953.963.783.81M
February 19, 20263.873.913.913.963.82.23M
February 18, 20263.953.93.94.023.843.29M
February 17, 20263.843.883.883.983.65.4M
February 13, 20263.853.853.853.973.763.77M
February 12, 20264.013.843.844.013.764.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved