2.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 2.51 | 2.6 | 2.6 | 2.66 | 2.4 | 6.59M |
| March 10, 2025 | 2.77 | 2.6 | 2.6 | 2.88 | 2.5 | 8.43M |
| March 07, 2025 | 2.67 | 2.93 | 2.93 | 2.93 | 2.57 | 10.38M |
| March 06, 2025 | 2.49 | 2.68 | 2.68 | 2.94 | 2.39 | 18.6M |
| March 05, 2025 | 2.58 | 2.55 | 2.55 | 2.68 | 2.39 | 11.47M |
| March 04, 2025 | 2.03 | 2.4 | 2.4 | 2.54 | 1.99 | 15.55M |
| March 03, 2025 | 2.92 | 2.27 | 2.27 | 2.93 | 2.25 | 13.54M |
| February 28, 2025 | 2.9 | 2.88 | 2.88 | 3.02 | 2.8 | 7.82M |
| February 27, 2025 | 3.27 | 2.99 | 2.99 | 3.39 | 2.95 | 10.59M |
| February 26, 2025 | 3.15 | 3.09 | 3.09 | 3.36 | 3.05 | 8.7M |
| February 25, 2025 | 3.02 | 3.15 | 3.15 | 3.32 | 2.91 | 15.96M |
| February 24, 2025 | 3.28 | 3.05 | 3.05 | 3.42 | 3.05 | 10.2M |
| February 21, 2025 | 3.62 | 3.33 | 3.33 | 3.78 | 3.32 | 17.75M |
| February 20, 2025 | 3.81 | 3.73 | 3.73 | 3.98 | 3.61 | 29.55M |
| February 19, 2025 | 3.02 | 3.38 | 3.38 | 3.53 | 2.98 | 20.11M |
| February 18, 2025 | 3.26 | 3.02 | 3.02 | 3.37 | 2.98 | 12.96M |
| February 14, 2025 | 3.51 | 3.31 | 3.31 | 3.55 | 3.28 | 11.71M |
| February 13, 2025 | 3.75 | 3.64 | 3.64 | 3.77 | 3.46 | 13.85M |
| February 12, 2025 | 3.52 | 3.82 | 3.82 | 3.9 | 3.46 | 13.86M |
| February 11, 2025 | 4.24 | 3.74 | 3.74 | 4.31 | 3.68 | 17.17M |
| February 10, 2025 | 3.9 | 4.33 | 4.33 | 4.43 | 3.71 | 21.71M |
| February 07, 2025 | 4.09 | 4.03 | 4.03 | 4.17 | 3.8 | 21.59M |
| February 06, 2025 | 4.47 | 4 | 4 | 4.47 | 3.93 | 47.29M |
| February 05, 2025 | 3.2 | 3.82 | 3.82 | 3.84 | 3.02 | 27.05M |
| February 04, 2025 | 3.12 | 3.1 | 3.1 | 3.36 | 3.05 | 13.6M |
| February 03, 2025 | 2.93 | 2.99 | 2.99 | 3.13 | 2.76 | 15.12M |
| January 31, 2025 | 3.12 | 3.18 | 3.18 | 3.56 | 3.08 | 25.84M |
| January 30, 2025 | 3.49 | 3.21 | 3.21 | 3.49 | 3.03 | 22.65M |
| January 29, 2025 | 3.61 | 3.28 | 3.28 | 3.82 | 3.28 | 21.02M |
| January 28, 2025 | 4.02 | 3.73 | 3.73 | 4.03 | 3.45 | 15.06M |
| January 27, 2025 | 3.9 | 3.99 | 3.99 | 4.28 | 3.81 | 15.79M |
| January 24, 2025 | 4.4 | 4.3 | 4.3 | 4.45 | 4.06 | 23.52M |
| January 23, 2025 | 4.44 | 4.07 | 4.07 | 4.6 | 3.95 | 25.32M |
| January 22, 2025 | 4.99 | 4.49 | 4.49 | 5.11 | 4.38 | 32.55M |
| January 21, 2025 | 4.37 | 5.02 | 5.02 | 5.23 | 4.13 | 57.32M |
| January 17, 2025 | 4.82 | 4.24 | 4.24 | 5.16 | 4.17 | 60.02M |
| January 16, 2025 | 4.44 | 4.35 | 4.35 | 4.58 | 4.04 | 47.78M |
| January 15, 2025 | 4.81 | 4.56 | 4.56 | 5.25 | 4.44 | 82.23M |
| January 14, 2025 | 3.45 | 3.66 | 3.66 | 4.06 | 2.96 | 105.97M |
| January 13, 2025 | 4.54 | 3.35 | 3.35 | 5.17 | 3.12 | 89.92M |
| January 10, 2025 | 5.71 | 5.73 | 5.73 | 6.31 | 5.16 | 58.56M |
| January 08, 2025 | 4.98 | 5.28 | 5.28 | 5.47 | 3.25 | 113.24M |
| January 07, 2025 | 7.88 | 7.15 | 7.15 | 7.89 | 6.84 | 34.65M |
| January 06, 2025 | 8.98 | 7.73 | 7.73 | 9.5 | 7.69 | 60.09M |
| January 03, 2025 | 7.98 | 8.14 | 8.14 | 9.33 | 7.82 | 45.25M |
| January 02, 2025 | 6.86 | 8.67 | 8.67 | 8.85 | 6.31 | 89.48M |
| December 31, 2024 | 8.09 | 6.15 | 6.15 | 8.1 | 5.32 | 61.22M |
| December 30, 2024 | 8.04 | 8.57 | 8.57 | 9.5 | 7.54 | 54.06M |
| December 27, 2024 | 9.78 | 9.08 | 9.08 | 11 | 7.6 | 135.48M |
| December 26, 2024 | 5.2 | 8.76 | 8.76 | 9.32 | 5.1 | 160.07M |
| December 24, 2024 | 6.13 | 5.47 | 5.47 | 6.27 | 4.82 | 90.42M |
| December 23, 2024 | 3.59 | 4.9 | 4.9 | 5 | 3.44 | 149.97M |
| December 20, 2024 | 2.27 | 2.75 | 2.75 | 3 | 2.12 | 71M |
| December 19, 2024 | 2.36 | 2.01 | 2.01 | 2.53 | 1.98 | 37.85M |
| December 18, 2024 | 2.8 | 2.34 | 2.34 | 3.05 | 2.16 | 73.97M |
| December 17, 2024 | 2.94 | 2.98 | 2.98 | 3.2 | 2.65 | 86.24M |
| December 16, 2024 | 2.63 | 2.45 | 2.45 | 3.46 | 2.23 | 204.11M |
| December 13, 2024 | 1.6 | 1.75 | 1.75 | 1.89 | 1.48 | 63.9M |
| December 12, 2024 | 1.71 | 1.85 | 1.85 | 1.99 | 1.48 | 256.79M |
| December 11, 2024 | 1.05 | 1.15 | 1.15 | 1.45 | 0.96 | 225.46M |