6.45
-0.97(-13.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 6.75 | 7.42 | 7.42 | 7.5 | 6.61 | 33.68M |
| October 30, 2025 | 6.25 | 6.89 | 6.89 | 7.1 | 6.04 | 38.33M |
| October 29, 2025 | 6.53 | 6.31 | 6.31 | 6.63 | 6.15 | 25.09M |
| October 28, 2025 | 6.7 | 6.37 | 6.37 | 7.64 | 6.35 | 60.36M |
| October 27, 2025 | 7.02 | 6.81 | 6.81 | 7.17 | 6.65 | 42.74M |
| October 24, 2025 | 5.92 | 7.01 | 7.01 | 7.07 | 5.8 | 54.62M |
| October 23, 2025 | 6.01 | 5.72 | 5.72 | 6.08 | 5.66 | 34.92M |
| October 22, 2025 | 5.7 | 5.4 | 5.4 | 5.96 | 5.12 | 41.01M |
| October 21, 2025 | 6.4 | 6.1 | 6.1 | 6.44 | 5.77 | 46.64M |
| October 20, 2025 | 7.37 | 6.48 | 6.48 | 7.66 | 6.41 | 67.46M |
| October 17, 2025 | 6.56 | 6.67 | 6.67 | 7.32 | 6.5 | 63.42M |
| October 16, 2025 | 7.65 | 6.36 | 6.36 | 7.75 | 6.1 | 60.37M |
| October 15, 2025 | 8.26 | 7.49 | 7.49 | 8.71 | 6.62 | 112.14M |
| October 14, 2025 | 6.12 | 7.65 | 7.65 | 7.98 | 6.07 | 117.6M |
| October 13, 2025 | 5.99 | 6.13 | 6.13 | 6.27 | 5.87 | 52.72M |
| October 10, 2025 | 6.51 | 5.41 | 5.41 | 6.51 | 5.35 | 105.54M |
| October 09, 2025 | 4.63 | 6.09 | 6.09 | 6.11 | 4.4 | 114.86M |
| October 08, 2025 | 4.47 | 4.36 | 4.36 | 4.47 | 4.21 | 22.34M |
| October 07, 2025 | 5.22 | 4.31 | 4.31 | 5.3 | 4.29 | 50.75M |
| October 06, 2025 | 4.56 | 5.03 | 5.03 | 5.37 | 4.17 | 51M |
| October 03, 2025 | 4.49 | 4.64 | 4.64 | 4.85 | 4.31 | 36.88M |
| October 02, 2025 | 4.06 | 4.31 | 4.31 | 4.44 | 3.94 | 26.14M |
| October 01, 2025 | 3.72 | 3.99 | 3.99 | 4.07 | 3.7 | 15.63M |
| September 30, 2025 | 3.67 | 3.74 | 3.74 | 3.94 | 3.57 | 12.02M |
| September 29, 2025 | 3.83 | 3.65 | 3.65 | 4.02 | 3.61 | 16.9M |
| September 26, 2025 | 3.94 | 3.77 | 3.77 | 4.13 | 3.7 | 20.62M |
| September 25, 2025 | 3.55 | 3.92 | 3.92 | 4.13 | 3.5 | 27.39M |
| September 24, 2025 | 4.06 | 3.75 | 3.75 | 4.07 | 3.7 | 21.07M |
| September 23, 2025 | 4.46 | 3.99 | 3.99 | 4.48 | 3.88 | 25.8M |
| September 22, 2025 | 4.35 | 4.21 | 4.21 | 4.8 | 3.9 | 43.56M |
| September 19, 2025 | 3.56 | 4.29 | 4.29 | 4.34 | 3.56 | 36.74M |
| September 18, 2025 | 3.93 | 3.61 | 3.61 | 4 | 3.6 | 22.27M |
| September 17, 2025 | 3.4 | 3.68 | 3.68 | 3.76 | 3.35 | 15.84M |
| September 16, 2025 | 3.42 | 3.44 | 3.44 | 3.5 | 3.28 | 8.04M |
| September 15, 2025 | 3.42 | 3.4 | 3.4 | 3.54 | 3.19 | 18.45M |
| September 12, 2025 | 2.89 | 3.37 | 3.37 | 3.4 | 2.86 | 21.03M |
| September 11, 2025 | 2.69 | 2.87 | 2.87 | 2.88 | 2.68 | 5.19M |
| September 10, 2025 | 2.83 | 2.66 | 2.66 | 2.88 | 2.6 | 7.74M |
| September 09, 2025 | 2.53 | 2.68 | 2.68 | 2.69 | 2.49 | 3.94M |
| September 08, 2025 | 2.57 | 2.53 | 2.53 | 2.63 | 2.52 | 2.67M |
| September 05, 2025 | 2.61 | 2.57 | 2.57 | 2.66 | 2.54 | 2.14M |
| September 04, 2025 | 2.55 | 2.61 | 2.61 | 2.62 | 2.54 | 2.4M |
| September 03, 2025 | 2.66 | 2.55 | 2.55 | 2.67 | 2.53 | 3.29M |
| September 02, 2025 | 2.6 | 2.61 | 2.61 | 2.66 | 2.54 | 3.62M |
| August 29, 2025 | 2.8 | 2.69 | 2.69 | 2.8 | 2.67 | 3.51M |
| August 28, 2025 | 2.77 | 2.79 | 2.79 | 2.85 | 2.73 | 4.14M |
| August 27, 2025 | 2.85 | 2.73 | 2.73 | 2.86 | 2.73 | 3.35M |
| August 26, 2025 | 2.8 | 2.83 | 2.83 | 2.88 | 2.77 | 2.98M |
| August 25, 2025 | 2.75 | 2.81 | 2.81 | 2.83 | 2.68 | 4.63M |
| August 22, 2025 | 2.61 | 2.77 | 2.77 | 2.78 | 2.56 | 4.23M |
| August 21, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.54 | 2.92M |
| August 20, 2025 | 2.52 | 2.59 | 2.59 | 2.6 | 2.44 | 5.02M |
| August 19, 2025 | 2.76 | 2.56 | 2.56 | 2.78 | 2.55 | 6M |
| August 18, 2025 | 2.75 | 2.74 | 2.74 | 2.77 | 2.69 | 3.31M |
| August 15, 2025 | 2.83 | 2.76 | 2.76 | 2.86 | 2.73 | 4.46M |
| August 14, 2025 | 2.78 | 2.9 | 2.9 | 2.95 | 2.74 | 4.48M |
| August 13, 2025 | 2.88 | 2.84 | 2.84 | 2.93 | 2.78 | 5.55M |
| August 12, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.73 | 5.92M |
| August 11, 2025 | 2.72 | 2.82 | 2.82 | 2.97 | 2.7 | 7.54M |
| August 08, 2025 | 2.74 | 2.68 | 2.68 | 2.82 | 2.66 | 4.67M |