2.51
+0.17(+7.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.45 | 2.51 | 2.51 | 2.57 | 2.35 | 8.72M |
| May 07, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.28 | 2.8M |
| May 06, 2025 | 2.33 | 2.34 | 2.34 | 2.42 | 2.27 | 3.62M |
| May 05, 2025 | 2.79 | 2.37 | 2.37 | 2.83 | 2.18 | 11.06M |
| May 02, 2025 | 2.51 | 2.87 | 2.87 | 2.9 | 2.5 | 8.37M |
| May 01, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.42 | 2.13M |
| April 30, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.37 | 2.92M |
| April 29, 2025 | 2.65 | 2.58 | 2.58 | 2.66 | 2.55 | 1.92M |
| April 28, 2025 | 2.62 | 2.6 | 2.6 | 2.75 | 2.55 | 2.69M |
| April 25, 2025 | 2.6 | 2.62 | 2.62 | 2.73 | 2.55 | 3.78M |
| April 24, 2025 | 2.55 | 2.61 | 2.61 | 2.68 | 2.54 | 3.63M |
| April 23, 2025 | 2.42 | 2.51 | 2.51 | 2.54 | 2.41 | 3.26M |
| April 22, 2025 | 2.27 | 2.34 | 2.34 | 2.36 | 2.23 | 2.58M |
| April 21, 2025 | 2.61 | 2.24 | 2.24 | 2.34 | 2.18 | 2.88M |
| April 17, 2025 | 2.44 | 2.33 | 2.33 | 2.51 | 2.32 | 2.36M |
| April 16, 2025 | 2.41 | 2.43 | 2.43 | 2.48 | 2.36 | 2.61M |
| April 15, 2025 | 2.51 | 2.52 | 2.52 | 2.61 | 2.5 | 2.13M |
| April 14, 2025 | 2.68 | 2.55 | 2.55 | 2.78 | 2.51 | 4.51M |
| April 11, 2025 | 2.58 | 2.58 | 2.58 | 2.64 | 2.46 | 4.87M |
| April 10, 2025 | 2.61 | 2.55 | 2.55 | 2.64 | 2.46 | 5.17M |
| April 09, 2025 | 2.3 | 2.67 | 2.67 | 2.69 | 2.28 | 7.42M |
| April 08, 2025 | 2.58 | 2.32 | 2.32 | 2.67 | 2.28 | 7.98M |
| April 07, 2025 | 2.16 | 2.43 | 2.43 | 2.56 | 2.12 | 6.76M |
| April 04, 2025 | 2.45 | 2.35 | 2.35 | 2.53 | 2.22 | 5.64M |
| April 03, 2025 | 2.53 | 2.55 | 2.55 | 2.66 | 2.5 | 4.58M |
| April 02, 2025 | 2.6 | 2.78 | 2.78 | 2.84 | 2.56 | 5.14M |
| April 01, 2025 | 2.64 | 2.73 | 2.73 | 2.79 | 2.51 | 5.59M |
| March 31, 2025 | 2.5 | 2.6 | 2.6 | 2.6 | 2.48 | 4.79M |
| March 28, 2025 | 2.8 | 2.63 | 2.63 | 2.81 | 2.6 | 6.1M |
| March 27, 2025 | 2.93 | 2.85 | 2.85 | 3 | 2.8 | 5.59M |
| March 26, 2025 | 3.07 | 2.93 | 2.93 | 3.19 | 2.91 | 5.49M |
| March 25, 2025 | 3.11 | 3.07 | 3.07 | 3.13 | 3.01 | 4.36M |
| March 24, 2025 | 3.08 | 3.16 | 3.16 | 3.22 | 3.08 | 6.98M |
| March 21, 2025 | 2.85 | 2.98 | 2.98 | 3.07 | 2.79 | 8.09M |
| March 20, 2025 | 3.22 | 3.1 | 3.1 | 3.39 | 3.07 | 9.57M |
| March 19, 2025 | 3.44 | 3.45 | 3.45 | 3.58 | 3.28 | 8.3M |
| March 18, 2025 | 3.44 | 3.34 | 3.34 | 3.71 | 3.21 | 14.42M |
| March 17, 2025 | 3.74 | 3.76 | 3.76 | 3.9 | 3.53 | 24.5M |
| March 14, 2025 | 2.86 | 3.32 | 3.32 | 3.35 | 2.85 | 23.63M |
| March 13, 2025 | 2.69 | 2.74 | 2.74 | 2.94 | 2.66 | 9.3M |
| March 12, 2025 | 2.71 | 2.79 | 2.79 | 2.84 | 2.62 | 8.99M |
| March 11, 2025 | 2.51 | 2.6 | 2.6 | 2.66 | 2.4 | 6.59M |
| March 10, 2025 | 2.77 | 2.6 | 2.6 | 2.88 | 2.5 | 8.43M |
| March 07, 2025 | 2.67 | 2.93 | 2.93 | 2.93 | 2.57 | 10.38M |
| March 06, 2025 | 2.49 | 2.68 | 2.68 | 2.94 | 2.39 | 18.6M |
| March 05, 2025 | 2.58 | 2.55 | 2.55 | 2.68 | 2.39 | 11.47M |
| March 04, 2025 | 2.03 | 2.4 | 2.4 | 2.54 | 1.99 | 15.55M |
| March 03, 2025 | 2.92 | 2.27 | 2.27 | 2.93 | 2.25 | 13.54M |
| February 28, 2025 | 2.9 | 2.88 | 2.88 | 3.02 | 2.8 | 7.82M |
| February 27, 2025 | 3.27 | 2.99 | 2.99 | 3.39 | 2.95 | 10.59M |
| February 26, 2025 | 3.15 | 3.09 | 3.09 | 3.36 | 3.05 | 8.7M |
| February 25, 2025 | 3.02 | 3.15 | 3.15 | 3.32 | 2.91 | 15.96M |
| February 24, 2025 | 3.28 | 3.05 | 3.05 | 3.42 | 3.05 | 10.2M |
| February 21, 2025 | 3.62 | 3.33 | 3.33 | 3.78 | 3.32 | 17.75M |
| February 20, 2025 | 3.81 | 3.73 | 3.73 | 3.98 | 3.61 | 29.55M |
| February 19, 2025 | 3.02 | 3.38 | 3.38 | 3.53 | 2.98 | 20.11M |
| February 18, 2025 | 3.26 | 3.02 | 3.02 | 3.37 | 2.98 | 12.96M |
| February 14, 2025 | 3.51 | 3.31 | 3.31 | 3.55 | 3.28 | 11.71M |
| February 13, 2025 | 3.75 | 3.64 | 3.64 | 3.77 | 3.46 | 13.85M |
| February 12, 2025 | 3.52 | 3.82 | 3.82 | 3.9 | 3.46 | 13.86M |