4.49
-0.07(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 4.81 | 4.56 | 4.56 | 4.85 | 4.51 | 11.39M |
| January 15, 2026 | 4.36 | 4.65 | 4.65 | 4.93 | 4.3 | 17.4M |
| January 14, 2026 | 4.3 | 4.31 | 4.31 | 4.34 | 4.17 | 6.48M |
| January 13, 2026 | 4.38 | 4.31 | 4.31 | 4.47 | 4.16 | 6.02M |
| January 12, 2026 | 4.15 | 4.35 | 4.35 | 4.51 | 4.07 | 9.48M |
| January 09, 2026 | 4.19 | 4.16 | 4.16 | 4.38 | 4.16 | 7.71M |
| January 08, 2026 | 4.05 | 4.13 | 4.13 | 4.25 | 4.01 | 4.75M |
| January 07, 2026 | 4.27 | 4.11 | 4.11 | 4.32 | 4.07 | 7.06M |
| January 06, 2026 | 4.35 | 4.21 | 4.21 | 4.35 | 4.02 | 11.45M |
| January 05, 2026 | 4.4 | 4.35 | 4.35 | 4.56 | 4.34 | 8.85M |
| January 02, 2026 | 3.9 | 4.24 | 4.24 | 4.25 | 3.83 | 7.95M |
| December 31, 2025 | 3.92 | 3.78 | 3.78 | 3.97 | 3.71 | 7.9M |
| December 30, 2025 | 3.96 | 3.93 | 3.93 | 3.99 | 3.84 | 5.61M |
| December 29, 2025 | 3.9 | 3.91 | 3.91 | 4.07 | 3.83 | 10.69M |
| December 26, 2025 | 4.09 | 4.01 | 4.01 | 4.1 | 3.93 | 8.53M |
| December 24, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.03 | 5.52M |
| December 23, 2025 | 4.38 | 4.16 | 4.16 | 4.44 | 4.11 | 8.2M |
| December 22, 2025 | 4.31 | 4.42 | 4.42 | 4.76 | 4.29 | 12.99M |
| December 19, 2025 | 4.2 | 4.2 | 4.2 | 4.39 | 4.03 | 10.06M |
| December 18, 2025 | 4.19 | 4.18 | 4.18 | 4.26 | 4.03 | 8.89M |
| December 17, 2025 | 4.19 | 3.86 | 3.86 | 4.3 | 3.84 | 7.53M |
| December 16, 2025 | 3.92 | 4.13 | 4.13 | 4.22 | 3.92 | 7.8M |
| December 15, 2025 | 4.32 | 3.9 | 3.9 | 4.36 | 3.9 | 10.44M |
| December 12, 2025 | 4.7 | 4.24 | 4.24 | 4.72 | 4.17 | 10.83M |
| December 11, 2025 | 4.64 | 4.72 | 4.72 | 4.83 | 4.5 | 8.56M |
| December 10, 2025 | 4.84 | 4.77 | 4.77 | 4.88 | 4.63 | 7.43M |
| December 09, 2025 | 4.8 | 4.91 | 4.91 | 4.91 | 4.45 | 12.65M |
| December 08, 2025 | 4.85 | 4.91 | 4.91 | 5.09 | 4.74 | 9.57M |
| December 05, 2025 | 4.95 | 4.86 | 4.86 | 4.97 | 4.67 | 10.07M |
| December 04, 2025 | 4.69 | 5.08 | 5.08 | 5.1 | 4.6 | 11.63M |
| December 03, 2025 | 4.39 | 4.69 | 4.69 | 4.69 | 4.24 | 9.33M |
| December 02, 2025 | 4.24 | 4.35 | 4.35 | 4.54 | 4.24 | 10.39M |
| December 01, 2025 | 4.41 | 4.18 | 4.18 | 4.44 | 4.16 | 11.42M |
| November 28, 2025 | 4.21 | 4.47 | 4.47 | 4.6 | 4.21 | 9.87M |
| November 26, 2025 | 4.35 | 4.18 | 4.18 | 4.38 | 4.05 | 10.56M |
| November 25, 2025 | 4.09 | 4.29 | 4.29 | 4.33 | 3.88 | 11.78M |
| November 24, 2025 | 3.81 | 4.15 | 4.15 | 4.2 | 3.76 | 17.5M |
| November 21, 2025 | 3.6 | 3.77 | 3.77 | 3.79 | 3.3 | 24.06M |
| November 20, 2025 | 4.19 | 3.63 | 3.63 | 4.47 | 3.62 | 32.21M |
| November 19, 2025 | 4.28 | 3.94 | 3.94 | 4.28 | 3.92 | 14.47M |
| November 18, 2025 | 4.05 | 4.17 | 4.17 | 4.32 | 3.98 | 18.36M |
| November 17, 2025 | 4.63 | 4.12 | 4.12 | 4.7 | 4.04 | 22.17M |
| November 14, 2025 | 4.5 | 4.49 | 4.49 | 5.02 | 4.44 | 23.49M |
| November 13, 2025 | 5.05 | 4.87 | 4.87 | 5.43 | 4.8 | 18.78M |
| November 12, 2025 | 5.66 | 5.34 | 5.34 | 5.74 | 5.32 | 11.43M |
| November 11, 2025 | 5.85 | 5.53 | 5.53 | 5.86 | 5.39 | 15.04M |
| November 10, 2025 | 6.22 | 5.96 | 5.96 | 6.34 | 5.9 | 15.34M |
| November 07, 2025 | 5.63 | 6.16 | 6.16 | 6.21 | 5.45 | 21.7M |
| November 06, 2025 | 6.43 | 6.01 | 6.01 | 6.52 | 5.99 | 16.72M |
| November 05, 2025 | 6.13 | 6.58 | 6.58 | 6.82 | 5.95 | 22.99M |
| November 04, 2025 | 6.09 | 5.91 | 5.91 | 6.35 | 5.78 | 24.1M |
| November 03, 2025 | 7.16 | 6.45 | 6.45 | 7.26 | 6.35 | 29.32M |
| October 31, 2025 | 6.75 | 7.42 | 7.42 | 7.5 | 6.61 | 33.68M |
| October 30, 2025 | 6.25 | 6.89 | 6.89 | 7.1 | 6.04 | 38.33M |
| October 29, 2025 | 6.53 | 6.31 | 6.31 | 6.63 | 6.15 | 25.09M |
| October 28, 2025 | 6.7 | 6.37 | 6.37 | 7.64 | 6.35 | 60.36M |
| October 27, 2025 | 7.02 | 6.81 | 6.81 | 7.17 | 6.65 | 42.74M |
| October 24, 2025 | 5.92 | 7.01 | 7.01 | 7.07 | 5.8 | 54.62M |
| October 23, 2025 | 6.01 | 5.72 | 5.72 | 6.08 | 5.66 | 34.92M |
| October 22, 2025 | 5.7 | 5.4 | 5.4 | 5.96 | 5.12 | 41.01M |