Lagnam Spintex Limited (LAGNAM.NS) NSE

Currency In INR

AD

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,448.14, while ₹1000 invested 1 year ago would be worth ₹847.08. This corresponds to total returns of 0%, 44.81%, -15.29%, respectively, with annualized returns of 0%, 7.69%, -15.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAGNAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202675.7871.971.975.7871.51,327
September 30, 202672.1572.2472.2474.972.021,580
September 29, 202673.9972.0272.0273.9971.1214,244
September 28, 202674.9973.0273.0274.99721,189
September 25, 202676.4874.9974.9976.4873.15938
September 24, 20267474.9974.997572.812,932
September 23, 202674.575757573.342,678
September 22, 202675.574.0174.017672.56,107
September 21, 202673.775.575.576.571.6419,310
September 18, 20267372.3472.347368.115,924
September 17, 202673.470.2470.2473.469.155,718
September 16, 202671.0371.371.372.9969.13977
September 15, 202672.971.1571.1574.970.48,742
September 11, 202672.5372.5672.5672.8713,018
September 10, 202676.3972.5372.5376.3970.5618,722
September 09, 202675.9974.5374.5376733,263
September 08, 202677.474.5174.5177.474.15688
September 07, 202674.0574.5574.557674.052,066
September 04, 202674.6374.874.877.277423,024
September 03, 20267474.474.476.98742,925
September 02, 202676.974.9274.9276.972.65,389
September 01, 202676.0575.9375.937875.2212,665
August 31, 202676.9976.3876.3877.876.051,204
August 28, 202677.4876.5676.5678.3176.214,182
August 27, 202675.5775.4775.477675.254,894
August 26, 202675.7575.5575.557674.184,907
August 25, 202674.675.9375.9376.9974.63,062
August 24, 202677.9975.9675.967874.054,938
August 21, 20267776.9176.9177.576.752,982
August 20, 202678.3177.1577.1578.3176.59,602
August 19, 202677.4377.9377.9378.576.2621,780
August 18, 202677.677.8177.8179.9577.440,464
August 17, 202679.9577.9477.9481.377.039,056
August 14, 202679.0278.7978.7979.9577.2211,725
August 13, 202680.5578.2978.2981.4977.6210,786
August 12, 202682.5880.580.583.2778.356,950
August 11, 202682.182.7382.7384.1582.13,671
August 10, 20268582.1382.138580.111,255
August 07, 202685.183.3483.3485.1829,386
August 06, 202686.3184.5484.5486.984.514,385
August 05, 20268886.4386.4388.585.9915,150
August 04, 20268786.1586.1589.8985.112,591
August 03, 202685.888.4488.4489.58524,808
July 31, 20269286.3486.34928614,017
July 30, 202688.0188.7888.789285.7932,649
July 29, 202687.4987.4387.4389.786.14,421
July 28, 20269289.5189.519288.49,644
July 27, 202690.3190.3890.3892.0188.825,251
July 24, 202689.3590.3190.319286.5113,989
July 23, 202686.289.5989.5991.786.247,010
July 22, 202688.288.5788.579085.85,689
July 21, 202688.988.788.78986.414,685
July 20, 202687.8688.988.99285.3517,230
July 17, 202687.887.8687.8689.0583.5147,566
July 16, 20268185.0885.0895.97980,935
July 15, 202680.181.5681.5682.578.352,281
July 14, 202681.9980.180.181.9978.61,644
July 13, 202680.9981.9981.9983.877.5226,270
July 10, 202679.4580.9980.9982.0379.457,025
July 09, 202679.779.4579.4579.778.11964
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved