Lagnam Spintex Limited (LAGNAM.NS) NSE

Currency In INR

AD

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,778.91, while ₹1000 invested 1 year ago would be worth ₹789.68. This corresponds to total returns of 0%, 177.89%, -21.03%, respectively, with annualized returns of 0%, 22.67%, -21.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAGNAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679.4580.9980.9982.0379.457,025
July 09, 202679.779.4579.4579.778.11964
July 08, 20268077.9577.958077.12,230
July 07, 202676.280808176.22,034
July 06, 202679.5278.6778.6781.2978.53,011
July 03, 202680.680.3380.3380.679.11,156
July 02, 202679.179.579.579.978.112,241
July 01, 20267979.9379.9380.9978.21,130
June 30, 202679.179.6879.6879.9577.456,652
June 29, 202679.2576.4576.4579.9574.5238,860
June 25, 202681.4980.1380.1381.679.53,387
June 24, 202681.282.3682.3683.979.211,137
June 23, 202681.7481.0381.0382.2579.47,861
June 22, 20268281.7481.7486.0881.15,548
June 19, 202679.9682.4882.4884.6879.9617,609
June 18, 202682.880.3780.3782.877.224,889
June 17, 202683.680.280.283.67910,228
June 16, 202681.1580.8480.8482.3977.158,239
June 15, 202680.1581.1581.1582.880.157,887
June 12, 202681.779.9979.9981.777.562,388
June 11, 202679.979.579.582.577.17,387
June 10, 202681.9579.1979.1981.9579436
June 09, 202679.0780.6380.638176.517,286
June 08, 202678.7480.2780.2782.1578.616,049
June 05, 20268078.7478.7481.0778.652,854
June 04, 202681.0878.8978.8981.0878.668,971
June 03, 202680.4180.6880.6883.978.87,053
June 02, 202685.8980.380.385.8979.5133,558
June 01, 202678.5184.0484.0487.4578.2545,622
May 29, 202681.3977.5177.5181.3977.133,029
May 27, 202678.0379.4579.4579.7977.727,610
May 26, 202679.7477.7277.7280.3977.2310,383
May 25, 202681.2479.7579.7581.6878.56,848
May 22, 202681.7781.1481.1482.0380.154,967
May 21, 202680.3481.4581.458280.3412,141
May 20, 202678.579.5779.578177.1521,433
May 19, 20268181.781.78379.155,775
May 18, 202681.6881.3881.3884.7981.2519,225
May 15, 20268683.6883.6887.8681.3519,042
May 14, 20268885.1585.158883.217,995
May 13, 202684.3487.1587.1587.78417,305
May 12, 202683.584.0984.0985.988319,535
May 11, 20268683.7783.7788.1280.6190,871
May 08, 202688.483.8383.8388.482.418,384
May 07, 202683.285.2585.2585.5583.222,127
May 06, 20268483.6183.6184.758313,585
May 05, 202683.9984.8284.8285.0183.59,775
May 04, 202682.6383.9983.998582.6316,132
April 30, 202681.7982.6382.6383.8381.1115,562
April 29, 202681.9983.3783.378481.7918,483
April 28, 202681.2981.3981.3982.57916,479
April 27, 202678.9581.2981.298278.9517,991
April 24, 202679.177.2477.2479.9575.954,484
April 23, 202679.6179.7779.7781.9577.217,889
April 22, 20267879.6279.628076.0222,551
April 21, 20267578.1278.1278.7970.1233,458
April 20, 202671.9973.8773.8779.8971.7968,760
April 17, 202669.7469.0669.067068.713,765
April 16, 202669.7968.5568.5569.7968.133,023
April 15, 202667.8768.7768.7771.765.912,328
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved