Lagnam Spintex Limited (LAGNAM.NS) NSE

Currency In INR

AD

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,570.93, while ₹1000 invested 1 year ago would be worth ₹1,121.2. This corresponds to total returns of 0%, 57.09%, 12.12%, respectively, with annualized returns of 0%, 9.45%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAGNAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202686.186.5186.518986.17,397
November 08, 202686.0688.4388.4392.185.114,860
November 06, 202683.3985.6485.6487.4982.514,219
November 05, 202684.783.3983.3985.9382.4514,849
November 04, 202682.582.7782.7783.8980.275,305
November 03, 202684.9582.8982.8987.582.212,022
November 02, 202680.2383.9183.9186.578.2534,502
October 30, 202684.5980.2380.2386.979.1148,165
October 29, 202687.582.9982.9987.581.656,439
October 28, 202687.9785.8885.888884.221,161
October 27, 202689.2187.9787.9792.3886.3227,034
October 26, 202691.390.5490.5496.88835,087
October 23, 202698.0189.7889.7899.385.6680,315
October 22, 202693.8498.0198.01101.9990.8161,036
October 21, 20269893.8493.84107.990.811.11M
October 19, 202690.290.290.290.290.288,264
October 16, 202675.7775.1775.1776.75732,920
October 15, 202676.0476.1576.1576.974.527,810
October 14, 202672.9976.0376.0376.797116,684
October 13, 20267272.2972.297372445
October 12, 202673.4972.6772.6773.9771.3597
October 09, 202673.9973.4973.497471.21470
October 08, 202672.6371.1471.1473.8970.221,309
October 07, 202673.5972.2672.267472.012,483
October 06, 202676.773.5973.5976.768.831,365
October 05, 202671.971.171.172.569.812,278
October 01, 202675.7871.971.975.7871.51,327
September 30, 202672.1572.2472.2474.972.021,580
September 29, 202673.9972.0272.0273.9971.1214,244
September 28, 202674.9973.0273.0274.99721,189
September 25, 202676.4874.9974.9976.4873.15938
September 24, 20267474.9974.997572.812,932
September 23, 202674.575757573.342,678
September 22, 202675.574.0174.017672.56,107
September 21, 202673.775.575.576.571.6419,310
September 18, 20267372.3472.347368.115,924
September 17, 202673.470.2470.2473.469.155,718
September 16, 202671.0371.371.372.9969.13977
September 15, 202672.971.1571.1574.970.48,742
September 11, 202672.5372.5672.5672.8713,018
September 10, 202676.3972.5372.5376.3970.5618,722
September 09, 202675.9974.5374.5376733,263
September 08, 202677.474.5174.5177.474.15688
September 07, 202674.0574.5574.557674.052,066
September 04, 202674.6374.874.877.277423,024
September 03, 20267474.474.476.98742,925
September 02, 202676.974.9274.9276.972.65,389
September 01, 202676.0575.9375.937875.2212,665
August 31, 202676.9976.3876.3877.876.051,204
August 28, 202677.4876.5676.5678.3176.214,182
August 27, 202675.5775.4775.477675.254,894
August 26, 202675.7575.5575.557674.184,907
August 25, 202674.675.9375.9376.9974.63,062
August 24, 202677.9975.9675.967874.054,938
August 21, 20267776.9176.9177.576.752,982
August 20, 202678.3177.1577.1578.3176.59,602
August 19, 202677.4377.9377.9378.576.2621,780
August 18, 202677.677.8177.8179.9577.440,464
August 17, 202679.9577.9477.9481.377.039,056
August 14, 202679.0278.7978.7979.9577.2211,725
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved