Lagnam Spintex Limited (LAGNAM.NS) NSE

84.10

+0.49(+0.59%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.1183.6183.6184.0381.88,546
September 04, 202584.182.0682.0686.581.824,953
September 03, 202586.0683.5283.5286.881.823,224
September 02, 20258785.7685.7689.1485.0510,711
September 01, 202588.8987.9387.9389.0187.184,744
August 29, 202584.3188.8888.8892.4583.0124,264
August 28, 20258784.884.887.088411,284
August 26, 20258587.3487.3487.79855,923
August 25, 202585.585.9685.9687.0483.1113,954
August 22, 202585.5684.3784.378682.9918,298
August 21, 202589.3985.1485.1489.3983.4284,681
August 20, 202589.188.4588.459187.511,703
August 19, 202586.189.9889.9892.9986.119,549
August 18, 202589.6287.9287.9291.998716,590
August 14, 202590.5189.6289.6293.4888.97,343
August 13, 20259191.0191.0193.4990.5221,763
August 12, 202593.591.7491.7495.999120,818
August 11, 202593.0793.4993.4995.9992.427,668
August 08, 20259493.0793.0795.26938,847
August 07, 202595.695.0195.0195.994.62,625
August 06, 202596.3195.9595.9598.3195.617,690
August 05, 2025100.39797100.396.314,171
August 04, 20259698.0798.07100.18965,085
August 01, 202597.7497.997.999.9964,938
July 31, 20259997.2297.2299.9695.86,619
July 30, 202510099.5299.52100.9699.332,434
July 29, 202599100.08100.08100.9998.738,471
July 28, 2025105.8100.33100.33105.899.58,848
July 25, 2025102.1102.25102.25103.5101.419,607
July 24, 2025102103.15103.15103.99101.0212,935
July 23, 2025104.46102.92102.92104.46101.7518,213
July 22, 2025103103.77103.771061036,759
July 21, 2025104.86104.07104.07104.97102.215,065
July 18, 2025102.41102.92102.92106.59100.2127,494
July 17, 2025103.67102.41102.41104.49101.6113,865
July 16, 2025102.25103.39103.39104.72102.2112,396
July 15, 2025104.66102.74102.74104.98102.1612,681
July 14, 2025101103.46103.46108.9999.0168,141
July 11, 202510199.2599.25102.3998.8129,788
July 10, 2025103.45101.37101.37104100.8221,314
July 09, 2025104103.39103.39106.2103.017,386
July 08, 2025102.01105.11105.11111.79101.9950,869
July 07, 2025105.01101.16101.16105.01100.5119,093
July 04, 2025103103.25103.25106102.848,811
July 03, 2025104.49103.97103.97105.79103.575,427
July 02, 2025106.56103.29103.29106.85102.617,540
July 01, 2025104.71105.15105.15105.99103.497,975
June 30, 2025106.11104.79104.79107.26103.564,056
June 27, 2025107.46106.11106.11107.46105.218,562
June 26, 2025107.5105.98105.98107.5105.756,323
June 25, 2025105.69105.75105.75106.210411,245
June 24, 2025106.8104.57104.57106.8103.87,663
June 23, 2025102104.03104.03104.951028,723
June 20, 2025105.85101.38101.38105.85100.420,912
June 19, 2025105.51101.94101.94106.84101.159,327
June 18, 2025108.66105.6105.6108.66102.9715,975
June 17, 2025105.1105.5105.5107.25104.844,709
June 16, 2025104.35105.47105.47108.24104.3510,374
June 13, 2025104.4106.2106.2108.1104.411,704
June 12, 2025109.87107.22107.22110.05106.410,559
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved