Lagnam Spintex Limited (LAGNAM.NS) NSE

Currency In INR

AD

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,782.8, while ₹1000 invested 1 year ago would be worth ₹859.41. This corresponds to total returns of 0%, 78.28%, -14.06%, respectively, with annualized returns of 0%, 12.27%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAGNAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202672.5372.5672.5672.8713,018
September 10, 202676.3972.5372.5376.3970.5618,722
September 09, 202675.9974.5374.5376733,263
September 08, 202677.474.5174.5177.474.15688
September 07, 202674.0574.5574.557674.052,066
September 04, 202674.6374.874.877.277423,024
September 03, 20267474.474.476.98742,925
September 02, 202676.974.9274.9276.972.65,389
September 01, 202676.0575.9375.937875.2212,665
August 31, 202676.9976.3876.3877.876.051,204
August 28, 202677.4876.5676.5678.3176.214,182
August 27, 202675.5775.4775.477675.254,894
August 26, 202675.7575.5575.557674.184,907
August 25, 202674.675.9375.9376.9974.63,062
August 24, 202677.9975.9675.967874.054,938
August 21, 20267776.9176.9177.576.752,982
August 20, 202678.3177.1577.1578.3176.59,602
August 19, 202677.4377.9377.9378.576.2621,780
August 18, 202677.677.8177.8179.9577.440,464
August 17, 202679.9577.9477.9481.377.039,056
August 14, 202679.0278.7978.7979.9577.2211,725
August 13, 202680.5578.2978.2981.4977.6210,786
August 12, 202682.5880.580.583.2778.356,950
August 11, 202682.182.7382.7384.1582.13,671
August 10, 20268582.1382.138580.111,255
August 07, 202685.183.3483.3485.1829,386
August 06, 202686.3184.5484.5486.984.514,385
August 05, 20268886.4386.4388.585.9915,150
August 04, 20268786.1586.1589.8985.112,591
August 03, 202685.888.4488.4489.58524,808
July 31, 20269286.3486.34928614,017
July 30, 202688.0188.7888.789285.7932,649
July 29, 202687.4987.4387.4389.786.14,421
July 28, 20269289.5189.519288.49,644
July 27, 202690.3190.3890.3892.0188.825,251
July 24, 202689.3590.3190.319286.5113,989
July 23, 202686.289.5989.5991.786.247,010
July 22, 202688.288.5788.579085.85,689
July 21, 202688.988.788.78986.414,685
July 20, 202687.8688.988.99285.3517,230
July 17, 202687.887.8687.8689.0583.5147,566
July 16, 20268185.0885.0895.97980,935
July 15, 202680.181.5681.5682.578.352,281
July 14, 202681.9980.180.181.9978.61,644
July 13, 202680.9981.9981.9983.877.5226,270
July 10, 202679.4580.9980.9982.0379.457,025
July 09, 202679.779.4579.4579.778.11964
July 08, 20268077.9577.958077.12,230
July 07, 202676.280808176.22,034
July 06, 202679.5278.6778.6781.2978.53,011
July 03, 202680.680.3380.3380.679.11,156
July 02, 202679.179.579.579.978.112,241
July 01, 20267979.9379.9380.9978.21,130
June 30, 202679.179.6879.6879.9577.456,652
June 29, 202679.2576.4576.4579.9574.5238,860
June 25, 202681.4980.1380.1381.679.53,387
June 24, 202681.282.3682.3683.979.211,137
June 23, 202681.7481.0381.0382.2579.47,861
June 22, 20268281.7481.7486.0881.15,548
June 19, 202679.9682.4882.4884.6879.9617,609
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved