Lagnam Spintex Limited (LAGNAM.NS) NSE

Currency In INR

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,806.28, while ₹1000 invested 1 year ago would be worth ₹880.39. This corresponds to total returns of 0%, 80.63%, -11.96%, respectively, with annualized returns of 0%, 12.55%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAGNAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92	86.34	86.34	92	86	14,017
July 30, 2026	88.01	88.78	88.78	92	85.79	32,649
July 29, 2026	87.49	87.43	87.43	89.7	86.1	4,421
July 28, 2026	92	89.51	89.51	92	88.4	9,644
July 27, 2026	90.31	90.38	90.38	92.01	88.8	25,251
July 24, 2026	89.35	90.31	90.31	92	86.51	13,989
July 23, 2026	86.2	89.59	89.59	91.7	86.2	47,010
July 22, 2026	88.2	88.57	88.57	90	85.8	5,689
July 21, 2026	88.9	88.7	88.7	89	86.41	4,685
July 20, 2026	87.86	88.9	88.9	92	85.35	17,230
July 17, 2026	87.8	87.86	87.86	89.05	83.51	47,566
July 16, 2026	81	85.08	85.08	95.9	79	80,935
July 15, 2026	80.1	81.56	81.56	82.5	78.35	2,281
July 14, 2026	81.99	80.1	80.1	81.99	78.6	1,644
July 13, 2026	80.99	81.99	81.99	83.8	77.52	26,270
July 10, 2026	79.45	80.99	80.99	82.03	79.45	7,025
July 09, 2026	79.7	79.45	79.45	79.7	78.11	964
July 08, 2026	80	77.95	77.95	80	77.1	2,230
July 07, 2026	76.2	80	80	81	76.2	2,034
July 06, 2026	79.52	78.67	78.67	81.29	78.5	3,011
July 03, 2026	80.6	80.33	80.33	80.6	79.1	1,156
July 02, 2026	79.1	79.5	79.5	79.9	78.11	2,241
July 01, 2026	79	79.93	79.93	80.99	78.2	1,130
June 30, 2026	79.1	79.68	79.68	79.95	77.45	6,652
June 29, 2026	79.25	76.45	76.45	79.95	74.52	38,860
June 25, 2026	81.49	80.13	80.13	81.6	79.5	3,387
June 24, 2026	81.2	82.36	82.36	83.9	79.2	11,137
June 23, 2026	81.74	81.03	81.03	82.25	79.4	7,861
June 22, 2026	82	81.74	81.74	86.08	81.1	5,548
June 19, 2026	79.96	82.48	82.48	84.68	79.96	17,609
June 18, 2026	82.8	80.37	80.37	82.8	77.22	4,889
June 17, 2026	83.6	80.2	80.2	83.6	79	10,228
June 16, 2026	81.15	80.84	80.84	82.39	77.15	8,239
June 15, 2026	80.15	81.15	81.15	82.8	80.15	7,887
June 12, 2026	81.7	79.99	79.99	81.7	77.56	2,388
June 11, 2026	79.9	79.5	79.5	82.5	77.1	7,387
June 10, 2026	81.95	79.19	79.19	81.95	79	436
June 09, 2026	79.07	80.63	80.63	81	76.51	7,286
June 08, 2026	78.74	80.27	80.27	82.15	78.61	6,049
June 05, 2026	80	78.74	78.74	81.07	78.65	2,854
June 04, 2026	81.08	78.89	78.89	81.08	78.66	8,971
June 03, 2026	80.41	80.68	80.68	83.9	78.8	7,053
June 02, 2026	85.89	80.3	80.3	85.89	79.51	33,558
June 01, 2026	78.51	84.04	84.04	87.45	78.25	45,622
May 29, 2026	81.39	77.51	77.51	81.39	77.13	3,029
May 27, 2026	78.03	79.45	79.45	79.79	77.72	7,610
May 26, 2026	79.74	77.72	77.72	80.39	77.23	10,383
May 25, 2026	81.24	79.75	79.75	81.68	78.5	6,848
May 22, 2026	81.77	81.14	81.14	82.03	80.15	4,967
May 21, 2026	80.34	81.45	81.45	82	80.34	12,141
May 20, 2026	78.5	79.57	79.57	81	77.15	21,433
May 19, 2026	81	81.7	81.7	83	79.15	5,775
May 18, 2026	81.68	81.38	81.38	84.79	81.25	19,225
May 15, 2026	86	83.68	83.68	87.86	81.35	19,042
May 14, 2026	88	85.15	85.15	88	83.2	17,995
May 13, 2026	84.34	87.15	87.15	87.7	84	17,305
May 12, 2026	83.5	84.09	84.09	85.98	83	19,535
May 11, 2026	86	83.77	83.77	88.12	80.61	90,871
May 08, 2026	88.4	83.83	83.83	88.4	82.4	18,384
May 07, 2026	83.2	85.25	85.25	85.55	83.2	22,127