Lagnam Spintex Limited (LAGNAM.NS) NSE

80.30

-3.74(-4.45%)

Updated at June 02 03:30PM

Currency In INR

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹755.41. This corresponds to total returns of 0%, 0%, -24.46%, respectively, with annualized returns of 0%, 0%, -24.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAGNAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	78.51	84.04	84.04	87.45	78.25	45,622
May 29, 2026	81.39	77.51	77.51	81.39	77.13	3,029
May 27, 2026	78.03	79.45	79.45	79.79	77.72	7,610
May 26, 2026	79.74	77.72	77.72	80.39	77.23	10,383
May 25, 2026	81.24	79.75	79.75	81.68	78.5	6,848
May 22, 2026	81.77	81.14	81.14	82.03	80.15	4,967
May 21, 2026	80.34	81.45	81.45	82	80.34	12,141
May 20, 2026	78.5	79.57	79.57	81	77.15	21,433
May 19, 2026	81	81.7	81.7	83	79.15	5,775
May 18, 2026	81.68	81.38	81.38	84.79	81.25	19,225
May 15, 2026	86	83.68	83.68	87.86	81.35	19,042
May 14, 2026	88	85.15	85.15	88	83.2	17,995
May 13, 2026	84.34	87.15	87.15	87.7	84	17,305
May 12, 2026	83.5	84.09	84.09	85.98	83	19,535
May 11, 2026	86	83.77	83.77	88.12	80.61	90,871
May 08, 2026	88.4	83.83	83.83	88.4	82.4	18,384
May 07, 2026	83.2	85.25	85.25	85.55	83.2	22,127
May 06, 2026	84	83.61	83.61	84.75	83	13,585
May 05, 2026	83.99	84.82	84.82	85.01	83.5	9,775
May 04, 2026	82.63	83.99	83.99	85	82.63	16,132
April 30, 2026	81.79	82.63	82.63	83.83	81.11	15,562
April 29, 2026	81.99	83.37	83.37	84	81.79	18,483
April 28, 2026	81.29	81.39	81.39	82.5	79	16,479
April 27, 2026	78.95	81.29	81.29	82	78.95	17,991
April 24, 2026	79.1	77.24	77.24	79.95	75.95	4,484
April 23, 2026	79.61	79.77	79.77	81.95	77.2	17,889
April 22, 2026	78	79.62	79.62	80	76.02	22,551
April 21, 2026	75	78.12	78.12	78.79	70.12	33,458
April 20, 2026	71.99	73.87	73.87	79.89	71.79	68,760
April 17, 2026	69.74	69.06	69.06	70	68.71	3,765
April 16, 2026	69.79	68.55	68.55	69.79	68.13	3,023
April 15, 2026	67.87	68.77	68.77	71.7	65.9	12,328
April 13, 2026	66.02	66.19	66.19	66.39	64.2	3,755
April 10, 2026	67.01	66.01	66.01	67.01	65.35	6,149
April 09, 2026	67.92	65.29	65.29	67.93	64.8	17,816
April 08, 2026	70	67.93	67.93	70	65	9,608
April 07, 2026	63.52	62.99	62.99	65.2	62.07	14,824
April 06, 2026	64	63.51	63.51	64.89	61.35	6,763
April 02, 2026	64.37	63.98	63.98	64.37	61.35	1,610
April 01, 2026	63.79	64.05	64.05	64.9	61.6	2,684
March 30, 2026	62.01	60.05	60.05	62.01	59	15,904
March 27, 2026	64.34	63.66	63.66	65.11	60.82	43,309
March 25, 2026	63.98	63.77	63.77	69	61.81	50,889
March 24, 2026	64.6	59.73	59.73	64.6	58.6	34,248
March 23, 2026	65.01	60.76	60.76	65.01	58.66	6,148
March 20, 2026	-1	-1	63.8	-1	-1	0
March 19, 2026	65	64.09	64.09	65.29	63.5	5,774
March 18, 2026	62.51	64.26	64.26	65.4	61.81	92,968
March 17, 2026	64.29	61.93	61.93	64.97	60.7	81,564
March 16, 2026	66	63.02	63.02	66	62	206,274
March 13, 2026	67.1	65.16	65.16	69.99	63.85	8,283
March 12, 2026	70.24	68.3	68.3	70.24	67.01	1,775
March 11, 2026	68.72	68.86	68.86	72.39	67.02	6,131
March 10, 2026	67.11	68.72	68.72	69.69	64.96	6,080
March 09, 2026	65	64.29	64.29	67.8	63.05	10,787
March 06, 2026	68.83	67.73	67.73	70.99	67.01	1,668
March 05, 2026	72.44	68.82	68.82	72.44	68.21	591
March 04, 2026	-1	-1	68.58	-1	-1	0
March 02, 2026	70	70.49	70.49	72.99	68	14,360
February 27, 2026	74.25	74.05	74.05	77.8	73.5	12,704