Lagnam Spintex Limited (LAGNAM.NS) NSE

78.65

-0.97(-1.22%)

Updated at April 23 03:29PM

Currency In INR

LAGNAM.NS Historical Return

If you invested ₹1000 in Lagnam Spintex Limited (LAGNAM.NS) since IPO date, it would be worth ₹0 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,128.61, while ₹1000 invested 1 year ago would be worth ₹636.84. This corresponds to total returns of 0%, 312.86%, -36.32%, respectively, with annualized returns of 0%, 32.77%, -36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAGNAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	79.61	79.77	79.77	81.95	77.2	17,889
April 22, 2026	78	79.62	79.62	80	76.02	22,551
April 21, 2026	75	78.12	78.12	78.79	70.12	33,458
April 20, 2026	71.99	73.87	73.87	79.89	71.79	68,760
April 17, 2026	69.74	69.06	69.06	70	68.71	3,765
April 16, 2026	69.79	68.55	68.55	69.79	68.13	3,023
April 15, 2026	67.87	68.77	68.77	71.7	65.9	12,328
April 13, 2026	66.02	66.19	66.19	66.39	64.2	3,755
April 10, 2026	67.01	66.01	66.01	67.01	65.35	6,149
April 09, 2026	67.92	65.29	65.29	67.93	64.8	17,816
April 08, 2026	70	67.93	67.93	70	65	9,608
April 07, 2026	63.52	62.99	62.99	65.2	62.07	14,824
April 06, 2026	64	63.51	63.51	64.89	61.35	6,763
April 02, 2026	64.37	63.98	63.98	64.37	61.35	1,610
April 01, 2026	63.79	64.05	64.05	64.9	61.6	2,684
March 30, 2026	62.01	60.05	60.05	62.01	59	15,904
March 27, 2026	64.34	63.66	63.66	65.11	60.82	43,309
March 25, 2026	63.98	63.77	63.77	69	61.81	50,889
March 24, 2026	64.6	59.73	59.73	64.6	58.6	34,248
March 23, 2026	65.01	60.76	60.76	65.01	58.66	6,148
March 20, 2026	-1	-1	63.8	-1	-1	0
March 19, 2026	65	64.09	64.09	65.29	63.5	5,774
March 18, 2026	62.51	64.26	64.26	65.4	61.81	92,968
March 17, 2026	64.29	61.93	61.93	64.97	60.7	81,564
March 16, 2026	66	63.02	63.02	66	62	206,274
March 13, 2026	67.1	65.16	65.16	69.99	63.85	8,283
March 12, 2026	70.24	68.3	68.3	70.24	67.01	1,775
March 11, 2026	68.72	68.86	68.86	72.39	67.02	6,131
March 10, 2026	67.11	68.72	68.72	69.69	64.96	6,080
March 09, 2026	65	64.29	64.29	67.8	63.05	10,787
March 06, 2026	68.83	67.73	67.73	70.99	67.01	1,668
March 05, 2026	72.44	68.82	68.82	72.44	68.21	591
March 04, 2026	-1	-1	68.58	-1	-1	0
March 02, 2026	70	70.49	70.49	72.99	68	14,360
February 27, 2026	74.25	74.05	74.05	77.8	73.5	12,704
February 26, 2026	75.48	74.25	74.25	75.8	74.07	13,823
February 25, 2026	78.29	75.48	75.48	78.29	72	9,484
February 24, 2026	73	74.11	74.11	77.55	73	1,638
February 23, 2026	76.97	74.48	74.48	79.39	73.75	4,042
February 20, 2026	73.9	76.98	76.98	78.45	73.9	12,579
February 19, 2026	74.47	73.99	73.99	79.05	73.55	7,049
February 18, 2026	75.5	74.24	74.24	75.5	73.6	1,476
February 17, 2026	73.32	73.54	73.54	79.93	72.7	6,766
February 16, 2026	76.17	75.05	75.05	80	74	4,011
February 13, 2026	75.66	76.12	76.12	77	74.23	2,291
February 12, 2026	78.61	77.2	77.2	79.9	75.96	2,822
February 11, 2026	80.95	78.79	78.79	80.95	77.52	7,142
February 10, 2026	78.25	78.94	78.94	80.99	77.15	16,827
February 09, 2026	79.62	79.91	79.91	83	78.35	29,324
February 06, 2026	74.25	74.62	74.62	75.35	73.03	2,430
February 05, 2026	75.21	73.64	73.64	76.51	73.2	11,083
February 04, 2026	76.28	76.59	76.59	77.6	72.5	4,717
February 03, 2026	73.5	76.28	76.28	79	71	46,034
February 02, 2026	67.11	67.63	67.63	68	64.6	12,030
February 01, 2026	67.04	66.45	66.45	70.56	65.65	8,375
January 30, 2026	69	67.03	67.03	69	66	11,564
January 29, 2026	67	69.05	69.05	69.8	66	1,921
January 28, 2026	67.21	67.55	67.55	69.79	67	2,090
January 27, 2026	69	67	67	71.5	65	7,723
January 23, 2026	68.01	65.5	65.5	68.01	65.5	2,424