7.62
-0.07875(-1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| December 01, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 28, 2025 | 7.58 | 7.74 | 7.74 | 7.74 | 7.58 | 8 |
| November 27, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 2 |
| November 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| November 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| November 24, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.48 | 0 |
| November 21, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 1,476 |
| November 20, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| November 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 18, 2025 | 7.88 | 7.99 | 7.99 | 7.99 | 7.88 | 2 |
| November 17, 2025 | 7.7 | 7.84 | 7.84 | 7.84 | 7.68 | 109 |
| November 14, 2025 | 7.83 | 7.86 | 7.86 | 7.86 | 7.82 | 2,288 |
| November 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| November 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 11, 2025 | 7.66 | 7.74 | 7.74 | 7.75 | 7.66 | 779 |
| November 10, 2025 | 7.67 | 7.62 | 7.62 | 7.67 | 7.62 | 2 |
| November 07, 2025 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 130 |
| November 06, 2025 | 7.75 | 7.49 | 7.49 | 7.75 | 7.49 | 4 |
| November 05, 2025 | 7.71 | 7.79 | 7.79 | 7.79 | 7.71 | 5 |
| November 04, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| November 03, 2025 | 7.57 | 7.66 | 7.66 | 7.66 | 7.57 | 1 |
| October 31, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| October 30, 2025 | 7.27 | 7.49 | 7.49 | 7.49 | 7.27 | 4 |
| October 29, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 132 |
| October 28, 2025 | 7.35 | 7.47 | 7.47 | 7.47 | 7.35 | 211,140 |
| October 27, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| October 24, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 4 |
| October 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| October 22, 2025 | 7.19 | 7.23 | 7.23 | 7.23 | 7.19 | 668 |
| October 21, 2025 | 7.28 | 7.19 | 7.19 | 7.28 | 7.19 | 0 |
| October 20, 2025 | 7.27 | 7.2 | 7.2 | 7.27 | 7.2 | 6,747 |
| October 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4 |
| October 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| October 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 98 |
| October 14, 2025 | 6.82 | 6.94 | 6.94 | 6.94 | 6.82 | 101 |
| October 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 10, 2025 | 7.03 | 6.84 | 6.84 | 7.03 | 6.84 | 0 |
| October 09, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.12 | 24 |
| October 08, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.09 | 106 |
| October 07, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| October 06, 2025 | 7.08 | 7.1 | 7.1 | 7.12 | 7.08 | 224 |
| October 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| October 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| October 01, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| September 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| September 29, 2025 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 12 |
| September 26, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0 |
| September 25, 2025 | 7.08 | 7.07 | 7.07 | 7.08 | 7.07 | 20 |
| September 24, 2025 | 7.08 | 7.05 | 7.05 | 7.08 | 7.05 | 177 |
| September 23, 2025 | 6.9 | 6.99 | 6.99 | 6.99 | 6.9 | 311 |
| September 22, 2025 | 6.95 | 6.96 | 6.96 | 6.96 | 6.95 | 27 |
| September 19, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| September 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| September 17, 2025 | 7.71 | 7.44 | 7.44 | 7.71 | 7.44 | 2 |
| September 16, 2025 | 7.63 | 7.69 | 7.69 | 7.69 | 7.63 | 2,138 |
| September 15, 2025 | 7.45 | 7.56 | 7.56 | 7.56 | 7.45 | 2 |
| September 12, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| September 11, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |