WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE

7.13

+0.08(+1.14%)

Updated at December 24 11:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.147.137.137.147.132,301
December 23, 20257.037.057.057.057.032,110
December 22, 2025777770
December 19, 20256.96.896.896.96.89340
December 18, 20256.946.946.946.946.940
December 17, 20256.936.936.936.936.930
December 16, 20256.986.986.986.986.980
December 15, 20257.277.127.127.277.126
December 12, 20257.377.287.287.377.28122
December 11, 20257.397.397.397.397.390
December 10, 20257.357.387.387.387.351,660
December 09, 20257.357.357.357.357.350
December 08, 20257.47.47.47.47.40
December 05, 20257.657.547.547.657.54413
December 04, 20257.637.637.637.637.630
December 03, 20257.627.627.627.627.620
December 02, 20257.77.77.77.77.70
December 01, 20257.697.697.697.697.690
November 28, 20257.587.747.747.747.588
November 27, 20257.87.77.77.87.72
November 26, 20257.677.677.677.677.670
November 25, 20257.537.537.537.537.530
November 24, 20257.487.537.537.537.480
November 21, 20257.457.57.57.57.451,476
November 20, 20257.67.67.67.67.60
November 19, 20257.757.757.757.757.750
November 18, 20257.887.997.997.997.882
November 17, 20257.77.847.847.847.68109
November 14, 20257.837.867.867.867.822,288
November 13, 20257.797.797.797.797.790
November 12, 20257.697.697.697.697.690
November 11, 20257.667.747.747.757.66779
November 10, 20257.677.627.627.677.622
November 07, 20257.487.547.547.547.48130
November 06, 20257.757.497.497.757.494
November 05, 20257.717.797.797.797.715
November 04, 20257.627.627.627.627.620
November 03, 20257.577.667.667.667.571
October 31, 20257.497.497.497.497.490
October 30, 20257.277.497.497.497.274
October 29, 20257.427.487.487.487.42132
October 28, 20257.357.477.477.477.35211,140
October 27, 20257.47.47.47.47.40
October 24, 20257.277.267.267.277.264
October 23, 20257.347.347.347.347.340
October 22, 20257.197.237.237.237.19668
October 21, 20257.287.197.197.287.190
October 20, 20257.277.27.27.277.26,747
October 17, 20257.087.087.087.087.084
October 16, 20257.097.097.097.097.090
October 15, 20257.027.027.027.027.0298
October 14, 20256.826.946.946.946.82101
October 13, 20256.886.886.886.886.880
October 10, 20257.036.846.847.036.840
October 09, 20257.167.127.127.167.1224
October 08, 20257.097.137.137.137.09106
October 07, 20257.087.087.087.087.080
October 06, 20257.087.17.17.127.08224
October 03, 20257.187.187.187.187.180
October 02, 20257.057.057.057.057.050
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved