WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE

7.24

+0.0625(+0.87%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.27.247.247.247.285
September 04, 20257.177.177.177.177.170
September 03, 20257.297.277.277.297.27110
September 02, 20257.467.317.317.477.28159
September 01, 20257.487.487.487.487.480
August 29, 20257.397.397.397.397.390
August 28, 20257.317.317.317.317.310
August 27, 20257.47.47.47.47.40
August 26, 20257.497.47.47.497.40
August 22, 20257.577.587.587.587.57417
August 21, 20257.367.387.387.47.368
August 20, 20257.177.267.267.267.17828
August 19, 20257.217.137.137.217.13250
August 18, 20257.217.217.217.217.210
August 15, 20257.027.177.177.177.029
August 14, 20257.047.047.047.047.040
August 13, 20257.17.17.17.17.10
August 12, 20256.956.956.956.956.950
August 11, 20257.057.077.077.077.0218
August 08, 20256.896.936.936.936.890
August 07, 20256.876.876.876.876.870
August 06, 20256.86.736.736.86.736,155
August 05, 20256.856.846.846.856.843
August 04, 20256.846.96.96.96.84327
August 01, 20256.986.876.876.986.87133
July 31, 20257.066.966.967.066.96142
July 30, 20257.127.027.027.127.024
July 29, 20257.157.067.067.157.06152
July 28, 20257.177.177.177.177.170
July 25, 20257.197.197.197.197.190
July 24, 20257.287.287.287.287.280
July 23, 20257.327.267.267.327.234,038
July 22, 20257.257.257.257.257.250
July 21, 20257.27.27.27.27.20
July 18, 20257.397.437.437.437.3954
July 17, 20257.297.297.297.297.290
July 16, 20257.247.277.277.277.240
July 15, 20257.27.27.27.27.20
July 14, 20257.157.067.067.157.06369
July 11, 20257.127.127.127.127.112,264
July 10, 20257.077.077.077.077.074
July 09, 20257.067.067.067.067.060
July 08, 20257.127.17.17.127.0849
July 07, 20257.327.127.127.327.122
July 04, 20257.337.457.457.457.3318
July 03, 20257.567.527.527.567.522
July 02, 20257.257.257.257.257.250
July 01, 20257.147.167.167.167.1141
June 30, 20257.327.327.327.327.320
June 27, 20257.227.227.227.227.220
June 26, 20257.227.217.217.227.212
June 25, 20257.357.297.297.357.290
June 24, 20257.67.497.497.67.490
June 23, 20257.867.687.687.867.680
June 20, 20257.967.927.927.967.92107
June 19, 20257.957.957.957.957.950
June 18, 20257.857.947.947.987.856
June 17, 20257.797.867.867.867.7955
June 16, 20257.897.767.767.897.76544
June 13, 20257.77.77.77.77.70