WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE
7.81
-0.11(-1.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAGR.L Historical Return
If you invested $1000 in WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) 10 years ago, it would be worth $657.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.83, while $1000 invested 1 year ago would be worth $1,037.52. This corresponds to total returns of -34.29%, -14.62%, 3.75%, respectively, with annualized returns of -4.11%, -3.11%, 3.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LAGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.96 | 7.81 | 7.81 | 7.96 | 7.6 | 6,779 |
| June 01, 2026 | 7.94 | 7.92 | 7.92 | 8 | 7.9 | 1,720 |
| May 29, 2026 | 8.13 | 7.94 | 7.94 | 8.13 | 7.94 | 28 |
| May 28, 2026 | 8.06 | 8.01 | 8.01 | 8.06 | 7.97 | 3,524 |
| May 27, 2026 | 8.04 | 8 | 8 | 8.12 | 7.93 | 7,177 |
| May 26, 2026 | 8.09 | 8.14 | 8.14 | 8.16 | 8.05 | 2,542 |
| May 22, 2026 | 8.15 | 8.17 | 8.17 | 8.22 | 8.15 | 664 |
| May 21, 2026 | 8.19 | 8.31 | 8.31 | 8.31 | 8.18 | 4,110 |
| May 20, 2026 | 8.47 | 8.28 | 8.28 | 8.47 | 8.25 | 14,399 |
| May 19, 2026 | 8.63 | 8.5 | 8.5 | 8.63 | 8.48 | 16,767 |
| May 18, 2026 | 8.37 | 8.45 | 8.45 | 8.46 | 8.36 | 17,262 |
| May 15, 2026 | 8.4 | 8.1 | 8.1 | 8.4 | 8.1 | 8,885 |
| May 14, 2026 | 8.81 | 8.35 | 8.35 | 8.82 | 8.35 | 19,232 |
| May 13, 2026 | 8.78 | 8.96 | 8.96 | 8.96 | 8.78 | 17,088 |
| May 12, 2026 | 8.62 | 8.67 | 8.67 | 8.67 | 8.55 | 9,862 |
| May 11, 2026 | 8.42 | 8.51 | 8.51 | 8.51 | 8.41 | 655 |
| May 08, 2026 | 8.18 | 8.21 | 8.21 | 8.21 | 8.17 | 1,637 |
| May 07, 2026 | 8.23 | 8.07 | 8.07 | 8.23 | 8.06 | 6,006 |
| May 06, 2026 | 8.48 | 8.25 | 8.25 | 8.48 | 8.22 | 32,176 |
| May 05, 2026 | 8.63 | 8.56 | 8.56 | 8.69 | 8.56 | 29,505 |
| May 01, 2026 | 8.27 | 8.37 | 8.37 | 8.37 | 8.27 | 1,621 |
| April 30, 2026 | 8.34 | 8.29 | 8.29 | 8.35 | 8.2 | 6,792 |
| April 29, 2026 | 8.41 | 8.28 | 8.28 | 8.41 | 8.22 | 11,433 |
| April 28, 2026 | 8.04 | 8.13 | 8.13 | 8.15 | 8.04 | 3,878 |
| April 27, 2026 | 7.97 | 7.97 | 7.97 | 8 | 7.95 | 3,991 |
| April 24, 2026 | 7.91 | 7.87 | 7.87 | 7.97 | 7.87 | 11,593 |
| April 23, 2026 | 7.81 | 7.83 | 7.83 | 7.83 | 7.8 | 15,824 |
| April 22, 2026 | 7.9 | 7.86 | 7.86 | 7.96 | 7.86 | 3,350 |
| April 21, 2026 | 7.77 | 7.79 | 7.79 | 7.79 | 7.7 | 17,588 |
| April 20, 2026 | 7.63 | 7.67 | 7.67 | 7.7 | 7.63 | 48 |
| April 17, 2026 | 7.71 | 7.57 | 7.57 | 7.71 | 7.53 | 6,212 |
| April 16, 2026 | 7.75 | 7.78 | 7.78 | 7.81 | 7.75 | 3,418 |
| April 15, 2026 | 7.69 | 7.64 | 7.64 | 7.7 | 7.62 | 3,526 |
| April 14, 2026 | 7.51 | 7.62 | 7.62 | 7.62 | 7.5 | 3,395 |
| April 10, 2026 | 7.46 | 7.48 | 7.48 | 7.48 | 7.46 | 421 |
| April 09, 2026 | 7.48 | 7.47 | 7.47 | 7.54 | 7.47 | 16 |
| April 08, 2026 | 7.35 | 7.46 | 7.46 | 7.47 | 7.28 | 2,695 |
| April 07, 2026 | 7.78 | 7.59 | 7.59 | 7.85 | 7.59 | 21,591 |
| April 02, 2026 | 7.84 | 7.72 | 7.72 | 7.87 | 7.72 | 933 |
| April 01, 2026 | 7.78 | 7.61 | 7.61 | 7.84 | 7.57 | 41,091 |
| March 31, 2026 | 7.77 | 7.82 | 7.86 | 7.9 | 7.77 | 9,485 |
| March 30, 2026 | 7.92 | 7.84 | 7.84 | 7.99 | 7.81 | 6,730 |
| March 27, 2026 | 8.02 | 7.96 | 7.96 | 8.03 | 7.95 | 10,975 |
| March 26, 2026 | 7.9 | 7.97 | 7.97 | 7.98 | 7.9 | 11,257 |
| March 25, 2026 | 7.71 | 7.79 | 7.79 | 7.79 | 7.62 | 51,764 |
| March 24, 2026 | 7.7 | 7.78 | 7.78 | 7.8 | 7.7 | 2,471 |
| March 23, 2026 | 7.97 | 7.72 | 7.72 | 7.97 | 7.7 | 8,561 |
| March 20, 2026 | 7.94 | 7.85 | 7.8 | 7.94 | 7.85 | 4,127 |
| March 19, 2026 | 7.75 | 7.84 | 7.84 | 7.88 | 7.72 | 27,498 |
| March 18, 2026 | 7.46 | 7.68 | 7.68 | 7.68 | 7.42 | 28,141 |
| March 17, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.45 | 23,779 |
| March 16, 2026 | 7.7 | 7.54 | 7.54 | 7.73 | 7.52 | 5,508 |
| March 13, 2026 | 7.76 | 7.78 | 7.84 | 7.78 | 7.73 | 18,896 |
| March 12, 2026 | 7.79 | 7.8 | 7.8 | 7.9 | 7.79 | 2,063 |
| March 11, 2026 | 7.71 | 7.77 | 7.77 | 7.8 | 7.71 | 5,796 |
| March 10, 2026 | 7.58 | 7.58 | 7.58 | 7.59 | 7.45 | 41,658 |
| March 09, 2026 | 7.89 | 7.64 | 7.64 | 7.93 | 7.64 | 31,376 |
| March 06, 2026 | 7.43 | 7.56 | 7.55 | 7.63 | 7.42 | 80,213 |
| March 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| March 04, 2026 | 7.14 | 7.06 | 7.06 | 7.2 | 7.06 | 1,666 |
