7.02
+0.155(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.95 | 7.02 | 7.02 | 7.02 | 6.95 | 478 |
| February 19, 2026 | 6.92 | 6.86 | 6.86 | 6.92 | 6.86 | 1,952 |
| February 18, 2026 | 6.81 | 6.87 | 6.87 | 6.89 | 6.81 | 323 |
| February 17, 2026 | 6.88 | 6.79 | 6.79 | 6.88 | 6.79 | 1,414 |
| February 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| February 13, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 4,350 |
| February 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| February 11, 2026 | 6.83 | 6.76 | 6.76 | 6.83 | 6.76 | 43,697 |
| February 10, 2026 | 6.86 | 6.85 | 6.85 | 6.86 | 6.85 | 140 |
| February 09, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| February 06, 2026 | 6.87 | 6.95 | 6.95 | 6.98 | 6.87 | 76 |
| February 05, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| February 04, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| February 03, 2026 | 6.71 | 6.79 | 6.79 | 6.81 | 6.71 | 111 |
| February 02, 2026 | 6.7 | 6.73 | 6.73 | 6.77 | 6.7 | 1,208 |
| January 30, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0 |
| January 29, 2026 | 7.07 | 6.93 | 6.93 | 7.07 | 6.93 | 1,976 |
| January 28, 2026 | 7.01 | 7.02 | 7.02 | 7.02 | 7.01 | 14 |
| January 27, 2026 | 7.03 | 7.02 | 7.02 | 7.03 | 6.99 | 815 |
| January 26, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| January 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| January 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0 |
| January 21, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0 |
| January 20, 2026 | 6.9 | 6.85 | 6.85 | 6.9 | 6.84 | 59,908 |
| January 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| January 16, 2026 | 6.81 | 6.91 | 6.91 | 6.91 | 6.81 | 6,793 |
| January 15, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| January 14, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| January 13, 2026 | 6.88 | 6.89 | 6.89 | 6.89 | 6.88 | 6,556 |
| January 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| January 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| January 08, 2026 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 100 |
| January 07, 2026 | 7.19 | 7.2 | 7.2 | 7.2 | 7.19 | 490 |
| January 06, 2026 | 7.08 | 7.16 | 7.16 | 7.16 | 7.08 | 22,243 |
| January 05, 2026 | 6.99 | 7.03 | 7.03 | 7.03 | 6.98 | 85 |
| January 02, 2026 | 6.96 | 6.83 | 6.83 | 6.96 | 6.82 | 5,934 |
| December 31, 2025 | 6.99 | 6.98 | 6.98 | 6.99 | 6.95 | 129 |
| December 30, 2025 | 7.13 | 7.02 | 7.02 | 7.13 | 6.99 | 1,046 |
| December 29, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.07 | 7 |
| December 24, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 2,301 |
| December 23, 2025 | 7.03 | 7.05 | 7.05 | 7.05 | 7.03 | 2,110 |
| December 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| December 19, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 340 |
| December 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| December 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| December 15, 2025 | 7.27 | 7.12 | 7.12 | 7.27 | 7.12 | 6 |
| December 12, 2025 | 7.37 | 7.28 | 7.28 | 7.37 | 7.28 | 122 |
| December 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| December 10, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.35 | 1,660 |
| December 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| December 05, 2025 | 7.65 | 7.54 | 7.54 | 7.65 | 7.54 | 413 |
| December 04, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| December 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| December 02, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| December 01, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 28, 2025 | 7.58 | 7.74 | 7.74 | 7.74 | 7.58 | 8 |
| November 27, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 2 |
| November 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |