WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAGR.L Historical Return
If you invested $1000 in WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) 10 years ago, it would be worth $948.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.06, while $1000 invested 1 year ago would be worth $1,220.98. This corresponds to total returns of -5.17%, 10.71%, 22.1%, respectively, with annualized returns of -0.53%, 2.05%, 22.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.28 | 9.26 | 9.26 | 9.29 | 9.24 | 1,878 |
| August 20, 2026 | 9.21 | 9.39 | 9.39 | 9.39 | 9.21 | 9,827 |
| August 19, 2026 | 9.01 | 9.18 | 9.18 | 9.18 | 9.01 | 4,714 |
| August 18, 2026 | 9 | 8.96 | 8.96 | 9.11 | 8.96 | 223 |
| August 17, 2026 | 8.74 | 8.89 | 8.89 | 8.89 | 8.68 | 3,839 |
| August 14, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 231 |
| August 13, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 3 |
| August 12, 2026 | 8.54 | 8.45 | 8.45 | 8.54 | 8.4 | 4,251 |
| August 11, 2026 | 8.48 | 8.21 | 8.21 | 8.48 | 8.21 | 6 |
| August 10, 2026 | 8.43 | 8.34 | 8.34 | 8.44 | 8.34 | 1,161 |
| August 07, 2026 | 8.18 | 8.38 | 8.38 | 8.38 | 8.18 | 984 |
| August 06, 2026 | 8.17 | 8.13 | 8.13 | 8.17 | 8.13 | 1,613 |
| August 05, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 8.11 | 3,818 |
| August 04, 2026 | 8.31 | 8.14 | 8.14 | 8.34 | 8.14 | 62 |
| August 03, 2026 | 8.05 | 8.2 | 8.2 | 8.2 | 8.05 | 5,502 |
| July 31, 2026 | 8.2 | 8.1 | 8.1 | 8.23 | 8.1 | 4,547 |
| July 30, 2026 | 8.29 | 8.2 | 8.2 | 8.36 | 8.2 | 4,288 |
| July 29, 2026 | 8.44 | 8.22 | 8.22 | 8.44 | 8.22 | 16,325 |
| July 28, 2026 | 8.24 | 8.44 | 8.44 | 8.45 | 8.23 | 76 |
| July 27, 2026 | 8.46 | 8.4 | 8.4 | 8.48 | 8.36 | 21,594 |
| July 24, 2026 | 8.78 | 8.64 | 8.64 | 8.78 | 8.61 | 10,853 |
| July 23, 2026 | 8.87 | 8.73 | 8.73 | 8.87 | 8.73 | 1,523 |
| July 22, 2026 | 8.6 | 8.75 | 8.75 | 8.75 | 8.59 | 8,494 |
| July 21, 2026 | 8.6 | 8.48 | 8.48 | 8.6 | 8.47 | 10,453 |
| July 20, 2026 | 8.54 | 8.49 | 8.49 | 8.56 | 8.38 | 2,996 |
| July 17, 2026 | 8.18 | 8.42 | 8.42 | 8.42 | 8.18 | 203 |
| July 16, 2026 | 8.48 | 8.26 | 8.26 | 8.48 | 8.26 | 5,916 |
| July 15, 2026 | 8.28 | 8.45 | 8.45 | 8.46 | 8.25 | 3,608 |
| July 14, 2026 | 8.21 | 8.24 | 8.24 | 8.24 | 8.2 | 5,400 |
| July 13, 2026 | 8.2 | 8.21 | 8.21 | 8.24 | 8.2 | 2,819 |
| July 10, 2026 | 8.11 | 8.23 | 8.23 | 8.23 | 7.9 | 385 |
| July 09, 2026 | 7.95 | 8.15 | 8.15 | 8.15 | 7.82 | 2,906 |
| July 08, 2026 | 7.96 | 8.02 | 8.02 | 8.13 | 7.96 | 18,206 |
| July 07, 2026 | 7.82 | 7.93 | 7.93 | 8.15 | 7.82 | 712 |
| July 06, 2026 | 7.52 | 7.91 | 7.91 | 7.91 | 7.52 | 3,662 |
| July 03, 2026 | 7.47 | 7.37 | 7.37 | 7.47 | 7.37 | 3,542 |
| July 02, 2026 | 7.48 | 7.45 | 7.45 | 7.51 | 7.45 | 192 |
| July 01, 2026 | 7.38 | 7.37 | 7.37 | 7.41 | 7.33 | 159 |
| June 30, 2026 | 7.14 | 7.14 | 7.14 | 7.16 | 7.13 | 2,002 |
| June 29, 2026 | 7.09 | 7.15 | 7.15 | 7.27 | 7.09 | 23 |
| June 26, 2026 | 7.31 | 7.29 | 7.29 | 7.31 | 7.21 | 12 |
| June 25, 2026 | 7.13 | 7.22 | 7.22 | 7.22 | 7.12 | 1,541 |
| June 24, 2026 | 7.16 | 7.19 | 7.19 | 7.21 | 7.05 | 1,615 |
| June 23, 2026 | 7.17 | 7.14 | 7.14 | 7.17 | 7.12 | 18,509 |
| June 22, 2026 | 7.09 | 7.16 | 7.16 | 7.18 | 7.09 | 252 |
| June 19, 2026 | 7.28 | 7.14 | 7.14 | 7.28 | 7.09 | 1 |
| June 18, 2026 | 7.31 | 7.15 | 7.15 | 7.31 | 7.15 | 9,056 |
| June 17, 2026 | 7.28 | 7.31 | 7.31 | 7.42 | 7.28 | 937 |
| June 16, 2026 | 7.21 | 7.2 | 7.2 | 7.27 | 6.92 | 1,322 |
| June 15, 2026 | 6.96 | 7.11 | 7.11 | 7.11 | 6.95 | 11,185 |
| June 12, 2026 | 7.13 | 7.11 | 7.11 | 7.13 | 7.04 | 1,718 |
| June 11, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.1 | 1,661 |
| June 10, 2026 | 7.17 | 7.13 | 7.13 | 7.24 | 7.13 | 77 |
| June 09, 2026 | 7.15 | 7.14 | 7.14 | 7.2 | 7.14 | 11,294 |
| June 08, 2026 | 7.14 | 7.16 | 7.16 | 7.19 | 7.05 | 6,632 |
| June 05, 2026 | 7.21 | 7.24 | 7.24 | 7.3 | 7.21 | 1,881 |
| June 04, 2026 | 7.53 | 7.3 | 7.3 | 7.56 | 7.29 | 3,954 |
| June 03, 2026 | 7.82 | 7.69 | 7.69 | 7.83 | 7.69 | 3,900 |
| June 02, 2026 | 7.96 | 7.81 | 7.81 | 7.96 | 7.6 | 6,779 |
| June 01, 2026 | 7.94 | 7.92 | 7.92 | 8 | 7.9 | 1,720 |
AD
