7.21
+0.04(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| August 15, 2025 | 7.02 | 7.17 | 7.17 | 7.17 | 7.02 | 9 |
| August 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| August 13, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| August 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 11, 2025 | 7.05 | 7.07 | 7.07 | 7.07 | 7.02 | 18 |
| August 08, 2025 | 6.89 | 6.93 | 6.93 | 6.93 | 6.89 | 0 |
| August 07, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0 |
| August 06, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.73 | 6,155 |
| August 05, 2025 | 6.85 | 6.84 | 6.84 | 6.85 | 6.84 | 3 |
| August 04, 2025 | 6.84 | 6.9 | 6.9 | 6.9 | 6.84 | 327 |
| August 01, 2025 | 6.98 | 6.87 | 6.87 | 6.98 | 6.87 | 133 |
| July 31, 2025 | 7.06 | 6.96 | 6.96 | 7.06 | 6.96 | 142 |
| July 30, 2025 | 7.12 | 7.02 | 7.02 | 7.12 | 7.02 | 4 |
| July 29, 2025 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 152 |
| July 28, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| July 25, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| July 24, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0 |
| July 23, 2025 | 7.32 | 7.26 | 7.26 | 7.32 | 7.23 | 4,038 |
| July 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 21, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 18, 2025 | 7.39 | 7.43 | 7.43 | 7.43 | 7.39 | 54 |
| July 17, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| July 16, 2025 | 7.24 | 7.27 | 7.27 | 7.27 | 7.24 | 0 |
| July 15, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| July 14, 2025 | 7.15 | 7.06 | 7.06 | 7.15 | 7.06 | 369 |
| July 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 2,264 |
| July 10, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 4 |
| July 09, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| July 08, 2025 | 7.12 | 7.1 | 7.1 | 7.12 | 7.08 | 49 |
| July 07, 2025 | 7.32 | 7.12 | 7.12 | 7.32 | 7.12 | 2 |
| July 04, 2025 | 7.33 | 7.45 | 7.45 | 7.45 | 7.33 | 18 |
| July 03, 2025 | 7.56 | 7.52 | 7.52 | 7.56 | 7.52 | 2 |
| July 02, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| July 01, 2025 | 7.14 | 7.16 | 7.16 | 7.16 | 7.1 | 141 |
| June 30, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| June 27, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| June 26, 2025 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 2 |
| June 25, 2025 | 7.35 | 7.29 | 7.29 | 7.35 | 7.29 | 0 |
| June 24, 2025 | 7.6 | 7.49 | 7.49 | 7.6 | 7.49 | 0 |
| June 23, 2025 | 7.86 | 7.68 | 7.68 | 7.86 | 7.68 | 0 |
| June 20, 2025 | 7.96 | 7.92 | 7.92 | 7.96 | 7.92 | 107 |
| June 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| June 18, 2025 | 7.85 | 7.94 | 7.94 | 7.98 | 7.85 | 6 |
| June 17, 2025 | 7.79 | 7.86 | 7.86 | 7.86 | 7.79 | 55 |
| June 16, 2025 | 7.89 | 7.76 | 7.76 | 7.89 | 7.76 | 544 |
| June 13, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| June 12, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.5 | 10 |
| June 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 19 |
| June 10, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| June 09, 2025 | 7.82 | 7.65 | 7.65 | 7.82 | 7.65 | 100 |
| June 06, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| June 05, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| June 04, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| June 03, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| June 02, 2025 | 7.55 | 7.56 | 7.56 | 7.56 | 7.55 | 2,137 |
| May 30, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| May 29, 2025 | 7.67 | 7.6 | 7.6 | 7.67 | 7.6 | 678 |
| May 28, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| May 27, 2025 | 8 | 7.88 | 7.88 | 8 | 7.88 | 1,274 |