WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE
7.72
+0.11625(+1.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.72
+0.11625(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 7.84 | 7.72 | 7.72 | 7.87 | 7.72 | 933 |
| April 01, 2026 | 7.78 | 7.61 | 7.61 | 7.84 | 7.57 | 41,091 |
| March 31, 2026 | 7.77 | 7.82 | 7.82 | 7.9 | 7.77 | 9,485 |
| March 30, 2026 | 7.92 | 7.84 | 7.84 | 7.99 | 7.81 | 6,730 |
| March 27, 2026 | 8.02 | 7.96 | 7.96 | 8.03 | 7.95 | 10,975 |
| March 26, 2026 | 7.9 | 7.97 | 7.97 | 7.98 | 7.9 | 11,257 |
| March 25, 2026 | 7.71 | 7.79 | 7.79 | 7.79 | 7.62 | 51,764 |
| March 24, 2026 | 7.7 | 7.78 | 7.78 | 7.8 | 7.7 | 2,471 |
| March 23, 2026 | 7.97 | 7.72 | 7.72 | 7.97 | 7.7 | 8,561 |
| March 20, 2026 | 7.94 | 7.85 | 7.85 | 7.94 | 7.85 | 4,127 |
| March 19, 2026 | 7.75 | 7.84 | 7.84 | 7.88 | 7.72 | 27,498 |
| March 18, 2026 | 7.46 | 7.68 | 7.68 | 7.68 | 7.42 | 28,141 |
| March 17, 2026 | 7.53 | 7.5 | 7.5 | 7.53 | 7.45 | 23,779 |
| March 16, 2026 | 7.7 | 7.54 | 7.54 | 7.73 | 7.52 | 5,508 |
| March 13, 2026 | 7.76 | 7.78 | 7.78 | 7.78 | 7.73 | 18,896 |
| March 12, 2026 | 7.79 | 7.8 | 7.8 | 7.9 | 7.79 | 2,063 |
| March 11, 2026 | 7.71 | 7.77 | 7.77 | 7.8 | 7.71 | 5,796 |
| March 10, 2026 | 7.58 | 7.58 | 7.58 | 7.59 | 7.45 | 41,658 |
| March 09, 2026 | 7.89 | 7.64 | 7.64 | 7.93 | 7.64 | 31,376 |
| March 06, 2026 | 7.43 | 7.56 | 7.56 | 7.63 | 7.42 | 80,213 |
| March 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| March 04, 2026 | 7.14 | 7.06 | 7.06 | 7.2 | 7.06 | 1,666 |
| March 03, 2026 | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 |
| March 02, 2026 | 7.26 | 7.12 | 7.12 | 7.29 | 7.12 | 2,102 |
| February 27, 2026 | 7.16 | 7.12 | 7.12 | 7.24 | 7.12 | 30,870 |
| February 26, 2026 | 7.08 | 7.1 | 7.1 | 7.1 | 7.08 | 2,026 |
| February 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0 |
| February 24, 2026 | 6.97 | 7.03 | 7.03 | 7.03 | 6.97 | 0 |
| February 23, 2026 | 6.98 | 7.1 | 7.1 | 7.1 | 6.98 | 16 |
| February 20, 2026 | 6.95 | 7.02 | 0 | 7.02 | 6.95 | 478 |
| February 19, 2026 | 6.92 | 6.86 | 0 | 6.92 | 6.86 | 1,952 |
| February 18, 2026 | 6.81 | 6.87 | 0 | 6.89 | 6.81 | 323 |
| February 17, 2026 | 6.88 | 6.79 | 0 | 6.88 | 6.79 | 1,414 |
| February 16, 2026 | 6.95 | 6.95 | 0 | 6.95 | 6.95 | 0 |
| February 13, 2026 | 6.96 | 6.91 | 0 | 6.96 | 6.91 | 4,350 |
| February 12, 2026 | 6.94 | 6.94 | 0 | 6.94 | 6.94 | 0 |
| February 11, 2026 | 6.83 | 6.76 | 0 | 6.83 | 6.76 | 43,697 |
| February 10, 2026 | 6.86 | 6.85 | 0 | 6.86 | 6.85 | 140 |
| February 09, 2026 | 6.86 | 6.86 | 0 | 6.86 | 6.86 | 0 |
| February 06, 2026 | 6.87 | 6.95 | 0 | 6.98 | 6.87 | 76 |
| February 05, 2026 | 6.92 | 6.92 | 0 | 6.92 | 6.92 | 0 |
| February 04, 2026 | 6.79 | 6.79 | 0 | 6.79 | 6.79 | 0 |
| February 03, 2026 | 6.71 | 6.79 | 0 | 6.81 | 6.71 | 111 |
| February 02, 2026 | 6.7 | 6.73 | 0 | 6.77 | 6.7 | 1,208 |
| January 30, 2026 | 6.8 | 6.8 | 0 | 6.8 | 6.8 | 0 |
| January 29, 2026 | 7.07 | 6.93 | 0 | 7.07 | 6.93 | 1,976 |
| January 28, 2026 | 7.01 | 7.02 | 0 | 7.02 | 7.01 | 14 |
| January 27, 2026 | 7.03 | 7.02 | 0 | 7.03 | 6.99 | 815 |
| January 26, 2026 | 6.92 | 6.92 | 0 | 6.92 | 6.92 | 0 |
| January 23, 2026 | 6.95 | 6.95 | 0 | 6.95 | 6.95 | 0 |
| January 22, 2026 | 6.89 | 6.89 | 0 | 6.89 | 6.89 | 0 |
| January 21, 2026 | 6.81 | 6.81 | 0 | 6.81 | 6.81 | 0 |
| January 20, 2026 | 6.9 | 6.85 | 0 | 6.9 | 6.84 | 59,908 |
| January 19, 2026 | 6.96 | 6.96 | 0 | 6.96 | 6.96 | 0 |
| January 16, 2026 | 6.81 | 6.93 | 0 | 6.93 | 6.81 | 6,793 |
| January 15, 2026 | 6.88 | 6.88 | 0 | 6.88 | 6.88 | 0 |
| January 14, 2026 | 6.82 | 6.82 | 0 | 6.82 | 6.82 | 0 |
| January 13, 2026 | 6.88 | 6.89 | 0 | 6.89 | 6.88 | 6,556 |
| January 12, 2026 | 7.19 | 7.19 | 0 | 7.19 | 7.19 | 0 |
| January 09, 2026 | 7.15 | 7.15 | 0 | 7.15 | 7.15 | 0 |