7.13
+0.08(+1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.14 | 7.13 | 7.13 | 7.14 | 7.13 | 2,301 |
| December 23, 2025 | 7.03 | 7.05 | 7.05 | 7.05 | 7.03 | 2,110 |
| December 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| December 19, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.89 | 340 |
| December 18, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| December 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| December 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0 |
| December 15, 2025 | 7.27 | 7.12 | 7.12 | 7.27 | 7.12 | 6 |
| December 12, 2025 | 7.37 | 7.28 | 7.28 | 7.37 | 7.28 | 122 |
| December 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0 |
| December 10, 2025 | 7.35 | 7.38 | 7.38 | 7.38 | 7.35 | 1,660 |
| December 09, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| December 08, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| December 05, 2025 | 7.65 | 7.54 | 7.54 | 7.65 | 7.54 | 413 |
| December 04, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| December 03, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| December 02, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| December 01, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 28, 2025 | 7.58 | 7.74 | 7.74 | 7.74 | 7.58 | 8 |
| November 27, 2025 | 7.8 | 7.7 | 7.7 | 7.8 | 7.7 | 2 |
| November 26, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| November 25, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| November 24, 2025 | 7.48 | 7.53 | 7.53 | 7.53 | 7.48 | 0 |
| November 21, 2025 | 7.45 | 7.5 | 7.5 | 7.5 | 7.45 | 1,476 |
| November 20, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| November 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| November 18, 2025 | 7.88 | 7.99 | 7.99 | 7.99 | 7.88 | 2 |
| November 17, 2025 | 7.7 | 7.84 | 7.84 | 7.84 | 7.68 | 109 |
| November 14, 2025 | 7.83 | 7.86 | 7.86 | 7.86 | 7.82 | 2,288 |
| November 13, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0 |
| November 12, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0 |
| November 11, 2025 | 7.66 | 7.74 | 7.74 | 7.75 | 7.66 | 779 |
| November 10, 2025 | 7.67 | 7.62 | 7.62 | 7.67 | 7.62 | 2 |
| November 07, 2025 | 7.48 | 7.54 | 7.54 | 7.54 | 7.48 | 130 |
| November 06, 2025 | 7.75 | 7.49 | 7.49 | 7.75 | 7.49 | 4 |
| November 05, 2025 | 7.71 | 7.79 | 7.79 | 7.79 | 7.71 | 5 |
| November 04, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0 |
| November 03, 2025 | 7.57 | 7.66 | 7.66 | 7.66 | 7.57 | 1 |
| October 31, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| October 30, 2025 | 7.27 | 7.49 | 7.49 | 7.49 | 7.27 | 4 |
| October 29, 2025 | 7.42 | 7.48 | 7.48 | 7.48 | 7.42 | 132 |
| October 28, 2025 | 7.35 | 7.47 | 7.47 | 7.47 | 7.35 | 211,140 |
| October 27, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| October 24, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.26 | 4 |
| October 23, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| October 22, 2025 | 7.19 | 7.23 | 7.23 | 7.23 | 7.19 | 668 |
| October 21, 2025 | 7.28 | 7.19 | 7.19 | 7.28 | 7.19 | 0 |
| October 20, 2025 | 7.27 | 7.2 | 7.2 | 7.27 | 7.2 | 6,747 |
| October 17, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 4 |
| October 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| October 15, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 98 |
| October 14, 2025 | 6.82 | 6.94 | 6.94 | 6.94 | 6.82 | 101 |
| October 13, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| October 10, 2025 | 7.03 | 6.84 | 6.84 | 7.03 | 6.84 | 0 |
| October 09, 2025 | 7.16 | 7.12 | 7.12 | 7.16 | 7.12 | 24 |
| October 08, 2025 | 7.09 | 7.13 | 7.13 | 7.13 | 7.09 | 106 |
| October 07, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0 |
| October 06, 2025 | 7.08 | 7.1 | 7.1 | 7.12 | 7.08 | 224 |
| October 03, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| October 02, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |