WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAGR.L Historical Return
If you invested $1000 in WisdomTree Agriculture 2x Daily Leveraged (LAGR.L) 10 years ago, it would be worth $875.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.65, while $1000 invested 1 year ago would be worth $1,199. This corresponds to total returns of -12.44%, 1.87%, 19.9%, respectively, with annualized returns of -1.32%, 0.37%, 19.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAGR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.71 | 8.67 | 8.67 | 8.72 | 8.54 | 8,093 |
| October 20, 2026 | 9.03 | 8.78 | 8.78 | 9.03 | 8.78 | 1,233 |
| October 19, 2026 | 8.96 | 8.85 | 8.85 | 8.99 | 8.85 | 5,900 |
| October 16, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.88 | 67 |
| October 15, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.03 | 9,562 |
| October 14, 2026 | 9.13 | 9.05 | 9.05 | 9.3 | 9.05 | 6,829 |
| October 13, 2026 | 9.11 | 9.3 | 9.3 | 9.3 | 9.1 | 610 |
| October 12, 2026 | 9.1 | 9.09 | 9.09 | 9.11 | 9.09 | 1,050 |
| October 09, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 110 |
| October 08, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1 |
| October 07, 2026 | 9.63 | 9.35 | 9.35 | 9.63 | 9.35 | 29 |
| October 06, 2026 | 9.35 | 9.46 | 9.46 | 9.47 | 9.35 | 12,690 |
| October 05, 2026 | 9.34 | 9.35 | 9.35 | 9.38 | 9.34 | 1,410 |
| October 02, 2026 | 8.99 | 9.06 | 9.06 | 9.16 | 8.99 | 2,081 |
| October 01, 2026 | 9.08 | 8.86 | 8.86 | 9.08 | 8.79 | 2,750 |
| September 30, 2026 | 9.29 | 9.28 | 9.28 | 9.34 | 9.25 | 2,273 |
| September 29, 2026 | 9.26 | 9.11 | 9.11 | 9.26 | 9.03 | 1,441 |
| September 28, 2026 | 9.31 | 9.22 | 9.22 | 9.31 | 9.22 | 500 |
| September 25, 2026 | 9.29 | 9.36 | 9.36 | 9.36 | 9.21 | 834 |
| September 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3 |
| September 23, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.41 | 8,763 |
| September 22, 2026 | 9.65 | 9.6 | 9.6 | 9.65 | 9.41 | 8,067 |
| September 21, 2026 | 9.49 | 9.62 | 9.62 | 9.62 | 9.48 | 3,863 |
| September 18, 2026 | 9.41 | 9.31 | 9.31 | 9.41 | 9.31 | 251 |
| September 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2 |
| September 16, 2026 | 9.92 | 9.73 | 9.73 | 9.92 | 9.73 | 4,074 |
| September 15, 2026 | 9.75 | 9.78 | 9.78 | 9.78 | 9.56 | 7,487 |
| September 11, 2026 | 9.81 | 9.71 | 9.71 | 9.92 | 9.65 | 4,808 |
| September 10, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.03 | 527 |
| September 09, 2026 | 9.89 | 9.81 | 9.81 | 10.01 | 9.81 | 3,057 |
| September 08, 2026 | 10 | 9.8 | 9.8 | 10.15 | 9.8 | 440 |
| September 07, 2026 | 9.88 | 9.86 | 9.86 | 9.97 | 9.86 | 1,795 |
| September 04, 2026 | 10.03 | 9.96 | 9.96 | 10.08 | 9.96 | 3,185 |
| September 03, 2026 | 10.14 | 9.91 | 9.91 | 10.14 | 9.83 | 4,206 |
| September 02, 2026 | 10.24 | 10.4 | 10.4 | 10.42 | 10.14 | 2,884 |
| September 01, 2026 | 10.36 | 10.46 | 10.46 | 10.49 | 10.21 | 11,364 |
| August 28, 2026 | 10.2 | 10.22 | 10.22 | 10.25 | 9.8 | 14,737 |
| August 27, 2026 | 9.55 | 9.76 | 9.76 | 9.86 | 9.54 | 4,690 |
| August 26, 2026 | 9.33 | 9.39 | 9.39 | 9.4 | 9.33 | 507 |
| August 25, 2026 | 9.36 | 9.23 | 9.23 | 9.36 | 8.95 | 3,651 |
| August 24, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.23 | 2,703 |
| August 21, 2026 | 9.28 | 9.26 | 9.26 | 9.29 | 9.24 | 1,878 |
| August 20, 2026 | 9.21 | 9.39 | 9.39 | 9.39 | 9.21 | 9,827 |
| August 19, 2026 | 9.01 | 9.18 | 9.18 | 9.18 | 9.01 | 4,714 |
| August 18, 2026 | 9 | 8.96 | 8.96 | 9.11 | 8.96 | 223 |
| August 17, 2026 | 8.74 | 8.89 | 8.89 | 8.89 | 8.68 | 3,839 |
| August 14, 2026 | 8.57 | 8.6 | 8.6 | 8.6 | 8.57 | 231 |
| August 13, 2026 | 8.44 | 8.47 | 8.47 | 8.47 | 8.44 | 3 |
| August 12, 2026 | 8.54 | 8.45 | 8.45 | 8.54 | 8.4 | 4,251 |
| August 11, 2026 | 8.48 | 8.21 | 8.21 | 8.48 | 8.21 | 6 |
| August 10, 2026 | 8.43 | 8.34 | 8.34 | 8.44 | 8.34 | 1,161 |
| August 07, 2026 | 8.18 | 8.38 | 8.38 | 8.38 | 8.18 | 984 |
| August 06, 2026 | 8.17 | 8.13 | 8.13 | 8.17 | 8.13 | 1,613 |
| August 05, 2026 | 8.21 | 8.12 | 8.12 | 8.21 | 8.11 | 3,818 |
| August 04, 2026 | 8.31 | 8.14 | 8.14 | 8.34 | 8.14 | 62 |
| August 03, 2026 | 8.05 | 8.2 | 8.2 | 8.2 | 8.05 | 5,502 |
| July 31, 2026 | 8.2 | 8.1 | 8.1 | 8.23 | 8.1 | 4,547 |
| July 30, 2026 | 8.29 | 8.2 | 8.2 | 8.36 | 8.2 | 4,288 |
| July 29, 2026 | 8.44 | 8.22 | 8.22 | 8.44 | 8.22 | 16,325 |
| July 28, 2026 | 8.24 | 8.44 | 8.44 | 8.45 | 8.23 | 76 |
AD
