Lakeland Industries, Inc. - LAKE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2025	18.34	18.45	18.45	19.16	18.17	76,412
June 04, 2025	18.05	18.26	18.26	18.55	17.98	114,100
June 03, 2025	18.96	18.03	18.03	19.07	17.8	127,030
June 02, 2025	19.01	19.01	19.01	19.31	18.95	47,307
May 30, 2025	19.02	19.06	19.06	19.74	19	53,207
May 29, 2025	19.03	19.13	19.13	19.33	18.7	54,100
May 28, 2025	19.24	19.03	19.03	19.4	18.76	47,500
May 27, 2025	18.48	19.18	19.18	19.22	18.48	69,000
May 23, 2025	18.51	18.24	18.24	18.8	18.09	64,641
May 22, 2025	18.83	18.77	18.77	19.08	18.64	75,050
May 21, 2025	19.83	18.8	18.8	20.14	18.68	84,700
May 20, 2025	19.38	19.85	19.85	20.5	19.38	123,800
May 19, 2025	18.68	19.44	19.44	19.98	18.68	113,116
May 16, 2025	18.11	19.08	19.08	19.69	17.9	127,213
May 15, 2025	18.05	17.86	17.86	18.36	17.86	54,626
May 14, 2025	18.23	18.27	18.24	19.96	18.23	104,416
May 13, 2025	17.97	18.28	18.25	18.57	17.97	72,443
May 12, 2025	17.84	17.76	17.73	18.4	17.67	62,928
May 09, 2025	16.94	17.06	17.03	17.31	16.94	75,500
May 08, 2025	16.47	16.95	16.93	17.16	16.35	49,435
May 07, 2025	16.12	16.38	16.38	16.77	15.85	38,687
May 06, 2025	16.44	16.03	16.03	16.56	16.03	43,440
May 05, 2025	16.68	16.49	16.49	17.22	16.49	33,888
May 02, 2025	16.85	16.84	16.84	17.13	16.7	76,779
May 01, 2025	16.42	16.83	16.83	16.98	16.42	51,316
April 30, 2025	16.5	16.33	16.33	16.7	16.01	52,485
April 29, 2025	16.41	16.74	16.74	16.96	16.3	37,821
April 28, 2025	16.75	16.59	16.59	16.85	16.29	59,500
April 25, 2025	16.82	16.81	16.81	17.09	16.6	27,900
April 24, 2025	16.5	16.71	16.71	17.01	15.94	83,891
April 23, 2025	16.34	16.42	16.42	16.93	16.18	38,506
April 22, 2025	15.51	15.8	15.8	16.1	15.06	99,931
April 21, 2025	15.9	15.48	15.48	16.29	14.58	114,140
April 17, 2025	15.79	15.58	15.58	16.56	15.45	92,248
April 16, 2025	15.53	15.86	15.86	16.16	15.38	74,000
April 15, 2025	15.78	15.67	15.67	15.92	15.55	85,809
April 14, 2025	16.34	15.95	15.95	16.82	15.5	113,900
April 11, 2025	15.72	16.03	16.03	16.14	15.25	130,076
April 10, 2025	17.55	15.72	15.72	18.35	15.51	242,330
April 09, 2025	16.4	18.35	18.35	18.83	16.21	131,699
April 08, 2025	17.39	16.52	16.52	17.98	16.18	83,731
April 07, 2025	17.12	16.89	16.89	18.08	16.61	51,742
April 04, 2025	17.71	17.85	17.85	18.35	16.62	202,388
April 03, 2025	19.57	18.55	18.55	20.38	18.44	78,485
April 02, 2025	19.35	20.63	20.63	20.65	19.35	51,129
April 01, 2025	20.2	19.64	19.64	20.83	19.52	73,800
March 31, 2025	20.51	20.31	20.31	20.6	19.73	62,300
March 28, 2025	20.31	20.26	20.26	20.39	19.65	66,690
March 27, 2025	20.09	20.46	20.46	20.51	20.09	36,012
March 26, 2025	20.65	20.3	20.3	21.19	20.28	72,600
March 25, 2025	20.83	20.39	20.39	20.87	20.3	36,716
March 24, 2025	19.28	21.09	21.09	21.1	19.28	118,600
March 21, 2025	18.74	18.76	18.76	19.32	18.61	249,244
March 20, 2025	19.1	19	19	19.3	18.78	160,886
March 19, 2025	20.2	18.98	18.98	20.28	18.88	216,796
March 18, 2025	20.7	19.75	19.75	21.01	19.63	95,900
March 17, 2025	19.9	19.93	19.93	20.19	19.5	78,223
March 14, 2025	20.16	20.1	20.1	20.77	19.99	45,634
March 13, 2025	20.68	19.91	19.91	21	19.71	52,928
March 12, 2025	20.5	20.71	20.71	20.78	20.16	52,725

Lakeland Industries, Inc. (LAKE) NASDAQ