Lakeland Industries, Inc. - LAKE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.02	15.95	15.95	16.28	15.95	76,260
October 16, 2025	16.35	16.04	16.04	16.49	15.96	113,413
October 15, 2025	16.7	16.24	16.24	17.01	16	112,719
October 14, 2025	15.93	16.65	16.65	16.86	15.51	119,182
October 13, 2025	17.07	16.14	16.14	17.29	16.13	162,784
October 10, 2025	17.91	16.87	16.87	18	16.87	258,518
October 09, 2025	16.26	17.32	17.32	17.67	16.05	606,359
October 08, 2025	15.38	16.26	16.26	16.58	15.32	174,812
October 07, 2025	15.5	15.3	15.3	15.5	14.91	128,162
October 06, 2025	15.48	15.49	15.49	15.59	15.17	76,219
October 03, 2025	14.95	15.43	15.43	15.43	14.78	124,792
October 02, 2025	14.86	14.78	14.78	15	14.7	100,307
October 01, 2025	14.8	14.8	14.8	14.87	14.63	96,200
September 30, 2025	14.77	14.8	14.8	14.81	14.56	94,142
September 29, 2025	15.27	14.77	14.77	15.27	14.61	136,716
September 26, 2025	14.95	15.18	15.18	15.25	14.83	108,200
September 25, 2025	14.71	14.87	14.87	14.91	14.6	121,408
September 24, 2025	14.78	14.85	14.85	15.12	14.75	57,517
September 23, 2025	15.04	14.76	14.76	15.22	14.68	97,400
September 22, 2025	14.58	14.96	14.96	15.02	14.57	103,300
September 19, 2025	14.81	14.65	14.65	14.84	14.58	257,000
September 18, 2025	14.85	14.87	14.87	15.14	14.77	113,300
September 17, 2025	14.62	14.56	14.56	14.9	14.52	174,400
September 16, 2025	14.49	14.59	14.59	14.87	14.49	88,900
September 15, 2025	14.71	14.49	14.49	14.94	14.45	143,300
September 12, 2025	14.23	14.63	14.63	15.09	14.23	261,623
September 11, 2025	13.67	14.24	14.24	14.51	13.59	342,400
September 10, 2025	14.21	13.8	13.8	14.46	13.57	280,419
September 09, 2025	15.2	14.44	14.44	15.27	14.24	170,407
September 08, 2025	14.98	15	15	15.07	14.85	56,841
September 05, 2025	14.94	14.98	14.98	15.12	14.76	49,653
September 04, 2025	14.83	15	15	15.09	14.61	59,400
September 03, 2025	15.14	14.74	14.74	15.21	14.53	75,800
September 02, 2025	14.94	15.14	15.14	15.31	14.8	76,701
August 29, 2025	15.57	15.19	15.19	15.76	15.07	92,333
August 28, 2025	15.58	15.47	15.47	15.67	15.27	75,894
August 27, 2025	15.46	15.45	15.45	15.75	15.18	96,100
August 26, 2025	15.41	15.47	15.47	15.56	15.32	50,306
August 25, 2025	15.32	15.35	15.35	15.55	15.29	63,055
August 22, 2025	15.08	15.5	15.5	15.66	15	110,500
August 21, 2025	15.06	14.94	14.94	15.14	14.82	88,016
August 20, 2025	15.06	15.21	15.21	15.27	14.96	54,647
August 19, 2025	14.91	15.06	15.06	15.29	14.75	99,100
August 18, 2025	15.02	15.06	15.06	15.29	14.74	76,900
August 15, 2025	15.02	14.97	14.97	15.34	14.93	149,300
August 14, 2025	14.83	14.98	14.95	15.04	14.5	61,202
August 13, 2025	14.37	14.96	14.93	15.04	14.28	60,729
August 12, 2025	13.97	14.12	14.12	14.22	13.75	87,357
August 11, 2025	14.03	13.76	13.76	14.44	13.73	79,300
August 08, 2025	14.2	14.13	14.13	14.48	13.91	76,100
August 07, 2025	14.13	14.35	14.35	14.39	13.42	79,431
August 06, 2025	14.16	13.93	13.93	14.18	13.86	56,200
August 05, 2025	13.88	14.09	14.09	14.23	13.7	125,100
August 04, 2025	13.45	13.76	13.76	13.79	13.4	55,400
August 01, 2025	13.73	13.35	13.35	13.83	13.29	108,701
July 31, 2025	14	13.91	13.91	14.16	13.91	55,537
July 30, 2025	14.46	14.06	14.06	14.77	13.93	79,334
July 29, 2025	14.89	14.45	14.45	14.94	14.43	84,806
July 28, 2025	14.96	14.74	14.74	15.06	14.7	106,906
July 25, 2025	14.94	14.96	14.96	15.14	14.73	78,736

Lakeland Industries, Inc. (LAKE) NASDAQ