Lakeland Industries, Inc. (LAKE) NASDAQ

Currency In USD

LAKE Historical Return

If you invested $1000 in Lakeland Industries, Inc. (LAKE) 10 years ago, it would be worth $1,051.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.06, while $1000 invested 1 year ago would be worth $695.99. This corresponds to total returns of 5.1%, -52.99%, -30.4%, respectively, with annualized returns of 0.5%, -14.02%, -30.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.53	9.64	9.64	10.76	8.81	272,733
September 09, 2026	11.52	11.07	11.07	11.82	11	106,140
September 08, 2026	11.83	11.51	11.51	11.99	11.42	56,650
September 04, 2026	12.12	11.95	11.95	12.13	11.8	21,852
September 03, 2026	11.75	12.13	12.13	12.15	11.67	36,743
September 02, 2026	11.74	11.72	11.72	12.11	11.72	33,894
September 01, 2026	11.62	11.74	11.74	11.91	11.62	23,306
August 31, 2026	11.77	11.63	11.63	11.9	11.56	26,186
August 28, 2026	11.9	11.86	11.86	12.24	11.72	23,529
August 27, 2026	11.82	11.95	11.95	11.99	11.69	27,683
August 26, 2026	11.54	11.82	11.82	12.09	11.54	49,461
August 25, 2026	11.37	11.52	11.52	11.9	11.37	82,747
August 24, 2026	11.3	11.38	11.38	11.39	11.15	58,329
August 21, 2026	11.26	11.25	11.25	11.39	11	77,047
August 20, 2026	12.02	11.25	11.25	12.05	11.18	86,024
August 19, 2026	12.19	12.18	12.18	12.22	11.84	0
August 18, 2026	11.71	11.85	11.85	12.02	11.62	47,325
August 17, 2026	11.86	11.76	11.76	12.19	11.74	43,935
August 14, 2026	11.88	11.86	11.86	12.07	11.83	39,830
August 13, 2026	11.99	11.89	11.89	12.21	11.58	0
August 12, 2026	12.14	12.04	12.04	12.32	11.8	0
August 11, 2026	12.02	12.15	12.15	12.39	11.99	0
August 10, 2026	11.89	12.05	12.05	12.12	11.49	72,647
August 07, 2026	12.03	12.03	12.03	12.28	11.82	0
August 06, 2026	12.3	11.87	11.87	12.7	11.77	93,747
August 05, 2026	11.99	12.44	12.44	12.49	11.99	31,425
August 04, 2026	11.77	12.05	12.05	12.1	11.75	45,419
August 03, 2026	11.4	11.88	11.88	12.06	11.4	40,775
July 31, 2026	11.03	11.4	11.4	11.42	11	53,076
July 30, 2026	10.72	11.04	11.04	11.16	10.72	44,402
July 29, 2026	10.61	10.91	10.91	10.95	10.33	70,779
July 28, 2026	10.77	10.73	10.73	11.07	10.71	60,498
July 27, 2026	10.77	10.77	10.77	10.9	10.7	24,263
July 23, 2026	11	10.82	10.82	11.1	10.56	103,997
July 22, 2026	11.42	11.25	11.25	11.68	11.25	49,941
July 21, 2026	11.35	11.47	11.47	11.59	11.28	50,761
July 20, 2026	11.43	11.49	11.49	11.56	10.88	136,073
July 17, 2026	11.46	11.43	11.43	11.53	11.17	62,020
July 16, 2026	11.23	11.45	11.45	11.64	11.23	42,708
July 15, 2026	10.93	11.19	11.19	11.42	10.93	58,297
July 14, 2026	11	10.74	10.74	11	10.58	37,909
July 13, 2026	11.03	11	11	11.19	10.93	46,198
July 10, 2026	11.05	11.03	11.03	11.24	10.92	83,160
July 09, 2026	11.12	11.1	11.1	11.22	10.94	27,703
July 08, 2026	11.65	11.25	11.25	11.77	11.21	74,294
July 07, 2026	12.13	11.84	11.84	12.19	11.53	69,983
July 06, 2026	12.25	12.13	12.13	12.48	12.08	99,227
July 02, 2026	11.6	12.36	12.36	12.44	11.6	156,106
July 01, 2026	10.69	11.6	11.6	11.66	10.43	142,433
June 30, 2026	10.8	10.69	10.69	10.94	10.26	117,753
June 29, 2026	10.81	10.9	10.9	11.3	10.62	141,939
June 26, 2026	10.96	10.8	10.8	11.5	10.63	1.18M
June 25, 2026	10.94	10.82	10.82	11.27	10.5	126,039
June 24, 2026	10.44	10.97	10.97	11.32	10.44	248,518
June 23, 2026	9.71	10.42	10.42	10.48	9.71	66,783
June 22, 2026	9.93	9.77	9.77	10.04	9.65	93,608
June 18, 2026	10.26	10.08	10.08	10.35	9.91	86,063
June 17, 2026	9.88	10.08	10.08	10.56	9.88	107,419
June 16, 2026	10.32	9.93	9.93	10.39	9.86	97,523
June 15, 2026	11	10.42	10.42	11.04	10.27	155,510