Lakeland Industries, Inc. (LAKE) NASDAQ

Currency In USD

LAKE Historical Return

If you invested $1000 in Lakeland Industries, Inc. (LAKE) 10 years ago, it would be worth $1,214.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.86, while $1000 invested 1 year ago would be worth $832.12. This corresponds to total returns of 21.41%, -54.01%, -16.79%, respectively, with annualized returns of 1.96%, -14.38%, -16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.03	11.4	11.4	11.42	11	53,076
July 30, 2026	10.72	11.04	11.04	11.16	10.72	44,402
July 29, 2026	10.61	10.91	10.91	10.95	10.33	70,779
July 28, 2026	10.77	10.73	10.73	11.07	10.71	60,498
July 27, 2026	10.77	10.77	10.77	10.9	10.7	24,263
July 23, 2026	11	10.82	10.82	11.1	10.56	103,997
July 22, 2026	11.42	11.25	11.25	11.68	11.25	49,941
July 21, 2026	11.35	11.47	11.47	11.59	11.28	50,761
July 20, 2026	11.43	11.49	11.49	11.56	10.88	136,073
July 17, 2026	11.46	11.43	11.43	11.53	11.17	62,020
July 16, 2026	11.23	11.45	11.45	11.64	11.23	42,708
July 15, 2026	10.93	11.19	11.19	11.42	10.93	58,297
July 14, 2026	11	10.74	10.74	11	10.58	37,909
July 13, 2026	11.03	11	11	11.19	10.93	46,198
July 10, 2026	11.05	11.03	11.03	11.24	10.92	83,160
July 09, 2026	11.12	11.1	11.1	11.22	10.94	27,703
July 08, 2026	11.65	11.25	11.25	11.77	11.21	74,294
July 07, 2026	12.13	11.84	11.84	12.19	11.53	69,983
July 06, 2026	12.25	12.13	12.13	12.48	12.08	99,227
July 02, 2026	11.6	12.36	12.36	12.44	11.6	156,106
July 01, 2026	10.69	11.6	11.6	11.66	10.43	142,433
June 30, 2026	10.8	10.69	10.69	10.94	10.26	117,753
June 29, 2026	10.81	10.9	10.9	11.3	10.62	141,939
June 26, 2026	10.96	10.8	10.8	11.5	10.63	1.18M
June 25, 2026	10.94	10.82	10.82	11.27	10.5	126,039
June 24, 2026	10.44	10.97	10.97	11.32	10.44	248,518
June 23, 2026	9.71	10.42	10.42	10.48	9.71	66,783
June 22, 2026	9.93	9.77	9.77	10.04	9.65	93,608
June 18, 2026	10.26	10.08	10.08	10.35	9.91	86,063
June 17, 2026	9.88	10.08	10.08	10.56	9.88	107,419
June 16, 2026	10.32	9.93	9.93	10.39	9.86	97,523
June 15, 2026	11	10.42	10.42	11.04	10.27	155,510
June 12, 2026	10.79	10.98	10.98	11.35	10.77	130,134
June 11, 2026	11.45	10.83	10.83	11.95	10.72	351,991
June 10, 2026	10.77	11.35	11.35	11.96	10.52	784,075
June 09, 2026	9.51	9.54	9.54	9.98	9.16	1.09M
June 08, 2026	9.33	9.41	9.41	9.63	9.26	67,012
June 05, 2026	9.81	9.28	9.28	10.15	9.13	0
June 04, 2026	9.94	9.95	9.95	10.1	9.75	45,917
June 03, 2026	10.03	9.79	9.79	10.03	9.6	75,225
June 02, 2026	10.38	10.21	10.21	10.52	10.04	74,639
June 01, 2026	10.71	10.55	10.55	10.71	10.33	54,196
May 29, 2026	10.83	10.82	10.82	10.95	10.73	64,737
May 28, 2026	10.7	10.93	10.93	11.28	10.48	157,456
May 27, 2026	10.66	10.79	10.79	11	10.66	76,388
May 26, 2026	10.51	10.65	10.65	10.7	10.33	95,129
May 22, 2026	10.13	10.43	10.43	10.55	10.13	138,440
May 21, 2026	10.01	9.89	9.89	10.1	9.57	73,684
May 20, 2026	10.68	10.18	10.18	10.84	10.12	65,277
May 19, 2026	10.52	10.67	10.67	11.24	10.22	196,150
May 18, 2026	10.05	10.57	10.57	10.96	10	163,216
May 15, 2026	10.37	9.53	9.53	10.44	9.51	86,476
May 14, 2026	10.6	10.49	10.49	10.7	10.2	77,479
May 13, 2026	10.57	10.52	10.52	10.85	10.02	96,082
May 12, 2026	10.81	10.57	10.57	10.81	10	95,050
May 11, 2026	11.2	10.75	10.75	11.32	10.61	161,857
May 08, 2026	11.13	10.64	10.64	11.18	10.46	256,097
May 07, 2026	9.65	10.84	10.84	11.14	9.65	313,735
May 06, 2026	9.37	9.63	9.63	9.8	9.24	62,553
May 05, 2026	9.52	9.24	9.24	9.64	9.24	30,591