Lakeland Industries, Inc. (LAKE) NASDAQ

10.21

-0.34(-3.22%)

Updated at June 02 04:00PM

Currency In USD

LAKE Historical Return

If you invested $1000 in Lakeland Industries, Inc. (LAKE) 10 years ago, it would be worth $1,173.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.03, while $1000 invested 1 year ago would be worth $539.36. This corresponds to total returns of 17.36%, -58.9%, -46.06%, respectively, with annualized returns of 1.61%, -16.28%, -46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.38	10.21	10.21	10.52	10.04	74,639
June 01, 2026	10.71	10.55	10.55	10.71	10.33	54,196
May 29, 2026	10.83	10.82	10.82	10.95	10.73	64,737
May 28, 2026	10.7	10.93	10.93	11.28	10.48	157,456
May 27, 2026	10.66	10.79	10.79	11	10.66	76,388
May 26, 2026	10.51	10.65	10.65	10.7	10.33	95,129
May 22, 2026	10.13	10.43	10.43	10.55	10.13	138,440
May 21, 2026	10.01	9.89	9.89	10.1	9.57	73,684
May 20, 2026	10.68	10.18	10.18	10.84	10.12	65,277
May 19, 2026	10.52	10.67	10.67	11.24	10.22	196,150
May 18, 2026	10.05	10.57	10.57	10.96	10	163,216
May 15, 2026	10.37	9.53	9.53	10.44	9.51	86,476
May 14, 2026	10.6	10.49	10.49	10.7	10.2	77,479
May 13, 2026	10.57	10.52	10.52	10.85	10.02	96,082
May 12, 2026	10.81	10.57	10.57	10.81	10	95,050
May 11, 2026	11.2	10.75	10.75	11.32	10.61	161,857
May 08, 2026	11.13	10.64	10.64	11.18	10.46	256,097
May 07, 2026	9.65	10.84	10.84	11.14	9.65	313,735
May 06, 2026	9.37	9.63	9.63	9.8	9.24	62,553
May 05, 2026	9.52	9.24	9.24	9.64	9.24	30,591
May 04, 2026	9.5	9.48	9.48	9.57	9.2	62,453
May 01, 2026	10.24	9.5	9.5	10.24	9.45	54,513
April 30, 2026	9.74	10.17	10.17	10.24	9.63	50,754
April 29, 2026	10.16	9.74	9.74	10.16	9.66	45,164
April 28, 2026	10.38	10.26	10.26	10.48	10.08	57,871
April 27, 2026	10.04	10.33	10.33	10.35	9.96	36,503
April 24, 2026	10.09	10.05	10.05	10.23	9.97	52,513
April 23, 2026	10.71	10.15	10.15	10.71	10	79,906
April 22, 2026	11.01	10.73	10.73	11.01	10.54	85,651
April 21, 2026	10.87	10.94	10.94	11.08	10.68	86,777
April 20, 2026	11.62	10.83	10.83	11.81	10.69	249,211
April 17, 2026	9.3	11.2	11.2	11.39	9.19	392,097
April 16, 2026	9.31	8.92	8.92	9.44	8.85	197,463
April 15, 2026	9.36	9.37	9.37	9.5	9.28	29,894
April 14, 2026	9.04	9.46	9.46	9.62	8.99	101,012
April 13, 2026	8.89	9.07	9.07	9.11	8.75	77,085
April 10, 2026	8.99	8.93	8.93	9.02	8.82	46,936
April 09, 2026	8.84	9	9	9.03	8.5	61,695
April 08, 2026	9.17	8.91	8.91	9.35	8.46	126,472
April 07, 2026	8.94	9.16	9.16	9.18	8.67	76,615
April 06, 2026	8.58	8.86	8.86	8.88	8.33	140,396
April 02, 2026	8.04	8.47	8.47	8.51	7.98	83,874
April 01, 2026	8.23	8.21	8.21	8.45	8.14	62,419
March 31, 2026	7.97	8.19	8.19	8.27	7.97	70,283
March 30, 2026	7.89	7.8	7.8	7.89	7.58	67,671
March 27, 2026	7.71	7.58	7.58	7.75	7.53	73,756
March 26, 2026	7.68	7.8	7.8	8	7.56	149,482
March 25, 2026	7.67	7.78	7.78	7.97	7.48	100,168
March 24, 2026	7.95	7.66	7.66	8.1	7.15	192,254
March 23, 2026	7.96	8.02	8.02	8.32	7.8	123,768
March 20, 2026	8.39	7.72	7.72	8.39	7.71	143,535
March 19, 2026	8.32	8.37	8.37	8.5	8.27	52,442
March 18, 2026	8.51	8.37	8.37	8.51	8.35	71,644
March 17, 2026	8.77	8.6	8.6	8.77	8.51	90,722
March 16, 2026	8.81	8.69	8.69	9.04	8.64	65,886
March 13, 2026	8.7	8.82	8.82	8.82	8.55	55,609
March 12, 2026	8.71	8.64	8.64	8.86	8.55	56,648
March 11, 2026	8.55	8.75	8.75	8.79	8.55	42,709
March 10, 2026	8.41	8.6	8.6	8.77	8.3	75,229
March 09, 2026	8.42	8.53	8.53	8.54	8.07	101,885