Lakeland Industries, Inc. (LAKE) NASDAQ

Currency In USD

LAKE Historical Return

If you invested $1000 in Lakeland Industries, Inc. (LAKE) 10 years ago, it would be worth $922.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.62, while $1000 invested 1 year ago would be worth $567.75. This corresponds to total returns of -7.77%, -56.24%, -43.23%, respectively, with annualized returns of -0.81%, -15.23%, -43.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAKE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.07	9.26	9.26	9.32	9	119,176
November 09, 2026	9.08	9	9	9.19	8.95	88,926
November 06, 2026	8.78	8.95	8.95	9.04	8.78	47,583
November 05, 2026	8.93	8.94	8.94	8.95	8.58	94,851
November 04, 2026	8.96	8.93	8.93	9.07	8.8	112,012
November 03, 2026	8.9	8.94	8.94	9.05	8.87	103,054
November 02, 2026	8.89	8.95	8.95	9.03	8.75	74,333
October 30, 2026	8.82	8.79	8.79	8.95	8.55	178,478
October 29, 2026	9	8.88	8.88	9.11	8.82	77,495
October 28, 2026	9.15	8.98	8.98	9.18	8.87	187,199
October 27, 2026	9.03	9.16	9.16	9.34	9.02	84,524
October 26, 2026	9.63	9.1	9.1	9.63	9.04	170,707
October 23, 2026	9.1	9.59	9.59	9.7	9	113,581
October 22, 2026	9.19	9.23	9.23	9.42	9.06	76,287
October 21, 2026	9.49	9.34	9.34	9.49	9.18	42,733
October 20, 2026	9.38	9.5	9.5	9.56	9.24	84,881
October 19, 2026	9.1	9.38	9.38	9.46	9.01	96,069
October 16, 2026	9.51	9.09	9.09	9.56	9.09	88,941
October 15, 2026	9.2	9.38	9.38	9.46	9.02	208,744
October 14, 2026	9.72	9.31	9.31	9.73	9.13	111,236
October 13, 2026	9.86	9.74	9.74	9.86	9.23	73,677
October 12, 2026	9.9	9.76	9.76	10.05	9.53	85,667
October 09, 2026	10.08	9.96	9.96	10.24	9.91	62,892
October 08, 2026	10.83	10.09	10.09	10.83	9.96	158,949
October 07, 2026	11.01	10.69	10.69	11.01	10.39	122,243
October 06, 2026	11.77	10.83	10.83	11.77	10.75	177,498
October 05, 2026	10.51	11.77	11.77	12.24	10.49	320,208
October 02, 2026	10.16	10.27	10.27	10.35	10.06	29,514
October 01, 2026	9.88	10.13	10.13	10.32	9.62	64,702
September 30, 2026	10.27	9.88	9.88	10.35	9.88	31,346
September 29, 2026	10.26	10.39	10.39	10.45	10.09	50,767
September 28, 2026	10.38	10.27	10.27	10.52	9.98	75,073
September 25, 2026	10.56	10.5	10.5	10.76	10.35	49,711
September 24, 2026	10.15	10.49	10.49	10.55	10.15	17,864
September 23, 2026	10.24	10.2	10.2	10.34	9.93	62,185
September 22, 2026	10.13	10.23	10.23	10.46	10.11	35,887
September 21, 2026	10.23	10.15	10.15	10.27	10.07	33,420
September 18, 2026	10.35	10.29	10.29	10.41	9.78	163,190
September 17, 2026	10.41	10.49	10.49	10.73	10.32	36,313
September 16, 2026	10.45	10.41	10.41	10.49	10.05	35,322
September 15, 2026	10.24	10.46	10.46	10.48	10.07	36,716
September 11, 2026	9.56	10.08	10.08	10.15	9.33	87,449
September 10, 2026	10.53	9.64	9.64	10.76	8.81	272,733
September 09, 2026	11.52	11.07	11.07	11.82	11	106,140
September 08, 2026	11.83	11.51	11.51	11.99	11.42	56,650
September 04, 2026	12.12	11.95	11.95	12.13	11.8	21,852
September 03, 2026	11.75	12.13	12.13	12.15	11.67	36,743
September 02, 2026	11.74	11.72	11.72	12.11	11.72	33,894
September 01, 2026	11.62	11.74	11.74	11.91	11.62	23,306
August 31, 2026	11.77	11.63	11.63	11.9	11.56	26,186
August 28, 2026	11.9	11.86	11.86	12.24	11.72	23,529
August 27, 2026	11.82	11.95	11.95	11.99	11.69	27,683
August 26, 2026	11.54	11.82	11.82	12.09	11.54	49,461
August 25, 2026	11.37	11.52	11.52	11.9	11.37	82,747
August 24, 2026	11.3	11.38	11.38	11.39	11.15	58,329
August 21, 2026	11.26	11.25	11.25	11.39	11	77,047
August 20, 2026	12.02	11.25	11.25	12.05	11.18	86,024
August 19, 2026	12.19	12.18	12.18	12.22	11.84	0
August 18, 2026	11.71	11.85	11.85	12.02	11.62	47,325
August 17, 2026	11.86	11.76	11.76	12.19	11.74	43,935