Lorenzini Apparels Limited (LAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAL.NS Historical Return
If you invested ₹1000 in Lorenzini Apparels Limited (LAL.NS) since IPO date, it would be worth ₹1,075.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹615.95, while ₹1000 invested 1 year ago would be worth ₹684.55. This corresponds to total returns of 7.54%, -38.41%, -31.54%, respectively, with annualized returns of 2.29%, -14.9%, -31.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.35 | 8.42 | 8.42 | 8.98 | 7.81 | 249,617 |
| June 19, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.57 | 28,441 |
| June 18, 2026 | 7.7 | 7.6 | 7.6 | 7.77 | 7.47 | 27,475 |
| June 17, 2026 | 7.45 | 7.62 | 7.62 | 7.84 | 7.35 | 167,080 |
| June 16, 2026 | 7.3 | 7.2 | 7.2 | 7.4 | 7.05 | 62,884 |
| June 15, 2026 | 7.58 | 7.17 | 7.17 | 7.6 | 6.95 | 1.68M |
| June 12, 2026 | 7.49 | 7.34 | 7.34 | 7.49 | 6.81 | 28,108 |
| June 11, 2026 | 7.31 | 7.21 | 7.21 | 7.55 | 7.13 | 61,034 |
| June 10, 2026 | 7.68 | 7.31 | 7.31 | 7.68 | 7.12 | 6,328 |
| June 09, 2026 | 7.35 | 7.46 | 7.46 | 7.6 | 7.35 | 9,726 |
| June 08, 2026 | 7.69 | 7.4 | 7.4 | 7.69 | 7.01 | 48,759 |
| June 05, 2026 | 7.54 | 7.52 | 7.52 | 7.7 | 7.36 | 11,649 |
| June 04, 2026 | 7.48 | 7.36 | 7.36 | 7.76 | 7.27 | 22,311 |
| June 03, 2026 | 7.85 | 7.51 | 7.51 | 7.85 | 7.45 | 41,491 |
| June 02, 2026 | 7.58 | 7.69 | 7.69 | 7.9 | 7.3 | 71,674 |
| June 01, 2026 | 7.19 | 7.58 | 7.58 | 7.85 | 7.01 | 268,599 |
| May 29, 2026 | 6.91 | 7.09 | 7.09 | 7.19 | 6.91 | 64,274 |
| May 27, 2026 | 7.15 | 6.9 | 6.9 | 7.36 | 6.61 | 141,928 |
| May 26, 2026 | 7.4 | 7.15 | 7.15 | 7.4 | 7.1 | 45,369 |
| May 25, 2026 | 7.25 | 7.16 | 7.16 | 7.25 | 6.9 | 63,472 |
| May 22, 2026 | 6.9 | 7 | 7 | 7.16 | 6.9 | 38,729 |
| May 21, 2026 | 6.85 | 6.95 | 6.95 | 7.15 | 6.85 | 12,531 |
| May 20, 2026 | 7.07 | 7.02 | 7.02 | 7.12 | 6.77 | 6,764 |
| May 19, 2026 | 7.14 | 7.07 | 7.07 | 7.2 | 6.82 | 54,875 |
| May 18, 2026 | 6.81 | 7.14 | 7.14 | 7.35 | 6.81 | 23,345 |
| May 15, 2026 | 7.07 | 7.08 | 7.08 | 7.25 | 6.9 | 48,227 |
| May 14, 2026 | 7.12 | 6.99 | 6.99 | 7.4 | 6.9 | 38,221 |
| May 13, 2026 | 6.95 | 6.98 | 6.98 | 7.15 | 6.8 | 38,198 |
| May 12, 2026 | 7.04 | 6.95 | 6.95 | 7.27 | 6.9 | 15,124 |
| May 11, 2026 | 7.35 | 7.04 | 7.04 | 7.39 | 6.91 | 57,401 |
| May 08, 2026 | 7.35 | 7.21 | 7.21 | 7.35 | 7.2 | 17,001 |
| May 07, 2026 | 7.35 | 7.19 | 7.19 | 7.35 | 7.02 | 36,171 |
| May 06, 2026 | 7.16 | 7.22 | 7.22 | 7.37 | 7.15 | 12,655 |
| May 05, 2026 | 7.77 | 7.16 | 7.16 | 7.77 | 6.81 | 64,734 |
| May 04, 2026 | 7.21 | 7.4 | 7.4 | 7.99 | 7.21 | 26,935 |
| April 30, 2026 | 7.35 | 7.33 | 7.33 | 7.47 | 7.15 | 12,660 |
| April 29, 2026 | 7.49 | 7.34 | 7.34 | 7.5 | 7.05 | 40,570 |
| April 28, 2026 | 7.69 | 7.34 | 7.34 | 7.69 | 7.14 | 18,988 |
| April 27, 2026 | 7.85 | 7.35 | 7.35 | 7.85 | 7.04 | 24,524 |
| April 24, 2026 | 6.98 | 7.01 | 7.01 | 7.14 | 6.83 | 15,300 |
| April 23, 2026 | 7.21 | 7.12 | 7.12 | 7.27 | 6.95 | 53,843 |
| April 22, 2026 | 7.01 | 7.13 | 7.13 | 7.44 | 6.66 | 55,951 |
| April 21, 2026 | 7.64 | 7.01 | 7.01 | 7.64 | 6.95 | 100,084 |
| April 20, 2026 | 7.68 | 7.3 | 7.3 | 7.68 | 7.2 | 73,679 |
| April 17, 2026 | 7.65 | 7.59 | 7.59 | 7.84 | 7.45 | 213,584 |
| April 16, 2026 | 8.15 | 7.75 | 7.75 | 8.15 | 7.57 | 531,404 |
| April 15, 2026 | 8.2 | 7.81 | 7.81 | 8.2 | 7.55 | 41,785 |
| April 13, 2026 | 7.97 | 7.7 | 7.7 | 7.97 | 7.56 | 32,467 |
| April 10, 2026 | 7.55 | 7.83 | 7.83 | 7.98 | 7.55 | 27,220 |
| April 09, 2026 | 7.99 | 7.83 | 7.83 | 8 | 7.58 | 35,730 |
| April 08, 2026 | 7.66 | 7.45 | 7.45 | 7.66 | 7.15 | 43,418 |
| April 07, 2026 | 7.81 | 7.25 | 7.25 | 7.81 | 7.11 | 48,996 |
| April 06, 2026 | 7.3 | 7.32 | 7.32 | 7.46 | 7 | 18,508 |
| April 02, 2026 | 6.7 | 7.2 | 7.2 | 7.48 | 6.7 | 35,279 |
| April 01, 2026 | 6.2 | 6.98 | 6.98 | 6.99 | 6.2 | 49,980 |
| March 30, 2026 | 6.6 | 6.16 | 6.16 | 6.97 | 6.04 | 170,123 |
| March 27, 2026 | 6.99 | 6.61 | 6.61 | 7.13 | 6.31 | 85,099 |
| March 25, 2026 | 6.78 | 6.99 | 6.99 | 7.44 | 6.78 | 42,171 |
| March 24, 2026 | 7.49 | 6.77 | 6.77 | 7.49 | 6.5 | 33,869 |
| March 23, 2026 | 7.02 | 6.77 | 6.77 | 7.11 | 6.66 | 36,693 |
AD
