Lorenzini Apparels Limited (LAL.NS) NSE

Currency In INR

AD

LAL.NS Historical Return

If you invested ₹1000 in Lorenzini Apparels Limited (LAL.NS) since IPO date, it would be worth ₹1,118.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹672.29, while ₹1000 invested 1 year ago would be worth ₹822.54. This corresponds to total returns of 11.88%, -32.77%, -17.75%, respectively, with annualized returns of 3.39%, -12.39%, -17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.958.768.768.998.4385,534
August 20, 20268.68.528.528.748.5213,351
August 19, 20268.518.588.588.788.58,511
August 18, 20268.728.638.638.768.67,127
August 17, 20269.058.728.729.058.3618,445
August 14, 20269.138.88.89.138.6116,228
August 13, 20268.998.818.8198.4366,916
August 12, 20268.678.828.829.18.52228,957
August 11, 20268.838.678.678.898.3237,513
August 10, 20268.998.748.749.278.5830,934
August 07, 20268.88.788.789.988.64214,293
August 06, 20268.218.88.89.18.21317,047
August 05, 20268.688.458.458.688.3115,724
August 04, 20268.018.428.428.9481.78M
August 03, 20268.378.138.138.698.05253,951
July 31, 20268.978.538.538.978.1356,338
July 30, 20268.048.558.558.737.85209,159
July 29, 20268.397.977.978.397.56146,955
July 28, 20268.388.178.178.427.9290,698
July 27, 20268.388.18.18.677.9967,053
July 23, 20268.828.748.749.128.5245,843
July 22, 20268.518.828.8298.2958,723
July 21, 20269.18.518.519.18.4515,950
July 20, 20268.58.758.758.988.4716,807
July 17, 20268.818.548.548.968.415,624
July 16, 20269.18.818.819.388.7535,883
July 15, 20268.998.838.839.098.7312,787
July 14, 20269.088.838.839.088.55117,419
July 13, 20268.68.798.7998.6138,384
July 10, 20268.698.578.578.898.5525,804
July 09, 20268.78.598.598.898.5114,058
July 08, 20268.938.78.78.998.3832,665
July 07, 20268.828.868.869.198.6126,344
July 06, 20269.59.19.19.58.8129,631
July 03, 20268.979.139.139.558.683,064
July 02, 20269.028.978.979.198.6422,711
July 01, 20268.529.029.029.58.5261,137
June 30, 20268.778.668.669.078.2895,522
June 29, 20269.489.119.119.498.6756,108
June 25, 20268.879.179.179.388.8183,456
June 24, 20268.918.888.888.978.4386,426
June 23, 20268.88.568.568.888.4587,023
June 22, 20268.358.428.428.987.81249,617
June 19, 20267.87.87.87.857.5728,441
June 18, 20267.77.67.67.777.4727,475
June 17, 20267.457.627.627.847.35167,080
June 16, 20267.37.27.27.47.0562,884
June 15, 20267.587.177.177.66.951.68M
June 12, 20267.497.347.347.496.8128,108
June 11, 20267.317.217.217.557.1361,034
June 10, 20267.687.317.317.687.126,328
June 09, 20267.357.467.467.67.359,726
June 08, 20267.697.47.47.697.0148,759
June 05, 20267.547.527.527.77.3611,649
June 04, 20267.487.367.367.767.2722,311
June 03, 20267.857.517.517.857.4541,491
June 02, 20267.587.697.697.97.371,674
June 01, 20267.197.587.587.857.01268,599
May 29, 20266.917.097.097.196.9164,274
May 27, 20267.156.96.97.366.61141,928
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved