Lorenzini Apparels Limited (LAL.NS) NSE

11.11

+0.52(+4.91%)

Updated at September 08 03:26PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.910.5910.5910.910.24,027
September 04, 202510.6810.510.510.9810.210,097
September 03, 202510.6910.5810.5810.6910.2515,383
September 02, 202510.8910.4910.4910.8910.2110,603
September 01, 202510.3610.4810.4810.68106,301
August 29, 202510.2910.2610.2610.6710.2113,804
August 28, 202510.1510.2410.2410.7810.1525,360
August 26, 20251110.4210.421110.3212,949
August 25, 202510.9510.7510.7510.9510.518,193
August 22, 202511.1110.6510.6511.1110.5615,455
August 21, 202510.7610.6210.6210.7610.2510,749
August 20, 202510.1110.7610.7610.810.1111,967
August 19, 202510.8510.5710.5710.8510.1711,802
August 18, 202510.6110.410.410.6110.1518,112
August 14, 202510.510.410.410.781012,459
August 13, 202510.410.3610.3610.410.3516,731
August 12, 20251010.3510.3510.739.7610,784
August 11, 202510.2910.2310.2310.571026,111
August 08, 202510.9210.2910.2910.929.8823,950
August 07, 202510.710.410.411.2410.330,131
August 06, 202510.8510.7310.7311.410.6117,094
August 05, 202511.2511.111.111.511.018,938
August 04, 202511.111.2511.2511.591116,389
August 01, 202511.211.3311.3311.7410.98,634
July 31, 202511.5911.2211.2211.8311.19659,520
July 30, 202511.9711.6611.6611.9710.918,496
July 29, 20251111.411.411.48116,353
July 28, 202511.8111111.810.9516,824
July 25, 202512.0511.5311.5312.0511.3524,918
July 24, 202511.7111.8211.8212.0911.5216,335
July 23, 20251211.9911.9912.211.8510,630
July 22, 202512.4911.8911.8912.4911.8224,231
July 21, 202512.0112.0312.0312.491233,636
July 18, 202512.0112.0112.0112.4911.9213,539
July 17, 202512.212.0712.0712.291215,275
July 16, 20251212.212.212.511.823,214
July 15, 202512.6812.0712.0712.7412.0237,034
July 14, 202511.5912.1712.1712.811.5916,300
July 11, 202512.512.2112.2112.611.8916,594
July 10, 202512.612.4212.4212.651216,030
July 09, 20251212.1712.1712.41224,492
July 08, 202511.912.0412.0412.1911.912,711
July 07, 202512.1511.8511.8512.6911.6321,239
July 04, 202512.212.1512.1512.7712.0218,666
July 03, 202512.812.212.212.811.729,557
July 02, 202512.0512.312.312.511.9229,676
July 01, 202512.5912.212.212.5912.0523,227
June 30, 202512.912.3412.3412.912.2217,238
June 27, 202512.4212.3712.3712.9412.1126,599
June 26, 20251212.4212.4212.81226,789
June 25, 202512.5312.3312.3312.8912.316,432
June 24, 202512.8512.5312.5312.9111.7623,523
June 23, 202512.2812.312.312.9511.97308,787
June 20, 202512.3212.612.613.1911.9624,527
June 19, 202512.2812.5712.571312.28875,729
June 18, 202512.9412.6612.6612.9412.24877,433
June 17, 20251312.8412.8413.412.436,670
June 16, 202512.4512.9912.9913.0912.3761,890
June 13, 202512.5212.612.613.4812.5276,123
June 12, 202513.0913.1213.1213.5312.82102,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved