Lorenzini Apparels Limited - LAL.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.86	9.87	9.87	10.24	9.22	48,950
November 06, 2025	10.25	10.18	10.18	10.32	10.07	14,992
November 04, 2025	10.27	10.29	10.29	10.42	10.15	11,009
November 03, 2025	10.01	10.27	10.27	10.59	10.01	30,240
October 31, 2025	10.4	10.27	10.27	10.48	10.16	22,095
October 30, 2025	10.35	10.39	10.39	10.68	10.35	27,785
October 29, 2025	10.49	10.35	10.35	10.77	10.16	25,216
October 28, 2025	10.4	10.44	10.44	10.87	10.32	11,311
October 27, 2025	10.78	10.4	10.4	10.9	10.26	26,314
October 24, 2025	10.6	10.47	10.47	10.88	10.35	38,174
October 23, 2025	10.3	10.61	10.61	10.69	10	59,099
October 21, 2025	10.78	10.36	10.36	10.78	10.25	7,176
October 20, 2025	10.67	10.12	10.12	10.74	10.05	19,048
October 17, 2025	10.1	10.32	10.32	10.47	10.1	11,179
October 16, 2025	10.23	10.14	10.14	10.45	10.1	22,816
October 15, 2025	10.02	10.23	10.23	10.49	10.02	15,838
October 14, 2025	10.36	10.35	10.35	10.95	10.17	29,078
October 13, 2025	10.75	10.57	10.57	10.75	10.06	30,466
October 10, 2025	10.05	10.43	10.43	10.9	10.05	19,731
October 09, 2025	10.44	10.58	10.58	11	10.44	18,918
October 08, 2025	10.61	10.64	10.64	10.88	10.45	15,480
October 07, 2025	10.49	10.61	10.61	10.77	10.42	27,922
October 06, 2025	10.62	10.49	10.49	11.25	10.35	61,169
October 03, 2025	10.99	10.9	10.9	11.43	10.45	34,531
October 01, 2025	10.8	10.99	10.99	11.13	10.51	16,159
September 30, 2025	10.77	10.8	10.8	11.24	10.72	16,017
September 29, 2025	10.84	10.72	10.72	11.06	10.51	8,253
September 26, 2025	11	10.63	10.63	11.24	10.52	18,403
September 25, 2025	11.38	10.87	10.87	11.38	10.81	35,852
September 24, 2025	11.5	11.38	11.38	11.79	11.13	15,258
September 23, 2025	11.42	11.39	11.39	11.83	11.1	13,939
September 22, 2025	12.02	11.58	11.58	12.02	11.51	16,532
September 19, 2025	11.7	11.78	11.78	11.99	11.4	21,743
September 18, 2025	11.99	11.69	11.69	11.99	11.56	42,305
September 17, 2025	11.13	11.52	11.52	11.99	11.13	45,812
September 16, 2025	11.21	11.42	11.42	12	11.21	22,885
September 15, 2025	12	11.48	11.48	12	11.3	33,738
September 12, 2025	11.59	11.74	11.74	11.98	11.11	58,453
September 11, 2025	12.77	11.59	11.59	12.77	11.59	90,199
September 10, 2025	11.7	12.2	12.2	12.2	11.7	95,354
September 09, 2025	11.64	11.62	11.62	11.66	11.29	75,964
September 08, 2025	10.51	11.11	11.11	11.11	10.32	43,269
September 05, 2025	10.9	10.59	10.59	10.9	10.2	4,027
September 04, 2025	10.68	10.5	10.5	10.98	10.2	10,097
September 03, 2025	10.69	10.58	10.58	10.69	10.25	15,383
September 02, 2025	10.89	10.49	10.49	10.89	10.21	10,603
September 01, 2025	10.36	10.48	10.48	10.68	10	6,301
August 29, 2025	10.29	10.26	10.26	10.67	10.21	13,804
August 28, 2025	10.15	10.24	10.24	10.78	10.15	25,360
August 26, 2025	11	10.42	10.42	11	10.32	12,949
August 25, 2025	10.95	10.75	10.75	10.95	10.51	8,193
August 22, 2025	11.11	10.65	10.65	11.11	10.56	15,455
August 21, 2025	10.76	10.62	10.62	10.76	10.25	10,749
August 20, 2025	10.11	10.76	10.76	10.8	10.11	11,967
August 19, 2025	10.85	10.57	10.57	10.85	10.17	11,802
August 18, 2025	10.61	10.4	10.4	10.61	10.15	18,112
August 14, 2025	10.5	10.4	10.4	10.78	10	12,459
August 13, 2025	10.4	10.36	10.36	10.4	10.35	16,731
August 12, 2025	10	10.35	10.35	10.73	9.76	10,784
August 11, 2025	10.29	10.23	10.23	10.57	10	26,111

Lorenzini Apparels Limited (LAL.NS) NSE