Lorenzini Apparels Limited (LAL.NS) NSE

Currency In INR

AD

LAL.NS Historical Return

If you invested ₹1000 in Lorenzini Apparels Limited (LAL.NS) since IPO date, it would be worth ₹1,079.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹570.18, while ₹1000 invested 1 year ago would be worth ₹775.23. This corresponds to total returns of 7.92%, -42.98%, -22.48%, respectively, with annualized returns of 2.21%, -17.08%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.458.458.458.788.448,289
September 30, 20268.558.428.428.98.47,950
September 29, 20268.768.558.558.768.534,999
September 28, 20268.618.698.698.988.5132,409
September 25, 20269.28.838.839.228.6315,168
September 24, 20268.729.079.079.498.47165,983
September 23, 20268.748.578.578.898.5217,230
September 22, 20268.858.668.668.928.28320,607
September 21, 20268.988.618.618.988.5519,956
September 18, 20268.968.868.868.968.65223,610
September 17, 20268.858.548.548.918.2633,704
September 16, 20268.998.778.779.058.49438,065
September 15, 20268.88.998.999.888.7618,605
September 11, 20268.898.838.839.198.823,077
September 10, 20269.378.898.899.378.848,273
September 09, 20268.939.19.19.978.6567,995
September 08, 20268.888.938.938.998.888,099
September 07, 20268.878.868.869.068.8118,975
September 04, 20268.818.918.919.158.8130,223
September 03, 20268.71999.288.7131,906
September 02, 20269.288.888.889.288.4630,704
September 01, 20269.488.978.979.488.9128,366
August 31, 20269.489.139.139.488.96134,499
August 28, 20268.959.069.0610.298.858,397
August 27, 20268.938.988.989.058.8217,789
August 26, 202698.938.9398.77,270
August 25, 20268.88.838.839.098.7812,307
August 24, 20269.159.019.019.158.8251,342
August 21, 20268.958.768.768.998.4385,534
August 20, 20268.68.528.528.748.5213,351
August 19, 20268.518.588.588.788.58,511
August 18, 20268.728.638.638.768.67,127
August 17, 20269.058.728.729.058.3618,445
August 14, 20269.138.88.89.138.6116,228
August 13, 20268.998.818.8198.4366,916
August 12, 20268.678.828.829.18.52228,957
August 11, 20268.838.678.678.898.3237,513
August 10, 20268.998.748.749.278.5830,934
August 07, 20268.88.788.789.988.64214,293
August 06, 20268.218.88.89.18.21317,047
August 05, 20268.688.458.458.688.3115,724
August 04, 20268.018.428.428.9481.78M
August 03, 20268.378.138.138.698.05253,951
July 31, 20268.978.538.538.978.1356,338
July 30, 20268.048.558.558.737.85209,159
July 29, 20268.397.977.978.397.56146,955
July 28, 20268.388.178.178.427.9290,698
July 27, 20268.388.18.18.677.9967,053
July 23, 20268.828.748.749.128.5245,843
July 22, 20268.518.828.8298.2958,723
July 21, 20269.18.518.519.18.4515,950
July 20, 20268.58.758.758.988.4716,807
July 17, 20268.818.548.548.968.415,624
July 16, 20269.18.818.819.388.7535,883
July 15, 20268.998.838.839.098.7312,787
July 14, 20269.088.838.839.088.55117,419
July 13, 20268.68.798.7998.6138,384
July 10, 20268.698.578.578.898.5525,804
July 09, 20268.78.598.598.898.5114,058
July 08, 20268.938.78.78.998.3832,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved