Lorenzini Apparels Limited (LAL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lorenzini Apparels Limited (LAL.NS) since IPO date, it would be worth ₹1,118.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹672.29, while ₹1000 invested 1 year ago would be worth ₹822.54. This corresponds to total returns of 11.88%, -32.77%, -17.75%, respectively, with annualized returns of 3.39%, -12.39%, -17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.95 | 8.76 | 8.76 | 8.99 | 8.43 | 85,534 |
| August 20, 2026 | 8.6 | 8.52 | 8.52 | 8.74 | 8.52 | 13,351 |
| August 19, 2026 | 8.51 | 8.58 | 8.58 | 8.78 | 8.5 | 8,511 |
| August 18, 2026 | 8.72 | 8.63 | 8.63 | 8.76 | 8.6 | 7,127 |
| August 17, 2026 | 9.05 | 8.72 | 8.72 | 9.05 | 8.36 | 18,445 |
| August 14, 2026 | 9.13 | 8.8 | 8.8 | 9.13 | 8.61 | 16,228 |
| August 13, 2026 | 8.99 | 8.81 | 8.81 | 9 | 8.43 | 66,916 |
| August 12, 2026 | 8.67 | 8.82 | 8.82 | 9.1 | 8.52 | 228,957 |
| August 11, 2026 | 8.83 | 8.67 | 8.67 | 8.89 | 8.32 | 37,513 |
| August 10, 2026 | 8.99 | 8.74 | 8.74 | 9.27 | 8.58 | 30,934 |
| August 07, 2026 | 8.8 | 8.78 | 8.78 | 9.98 | 8.64 | 214,293 |
| August 06, 2026 | 8.21 | 8.8 | 8.8 | 9.1 | 8.21 | 317,047 |
| August 05, 2026 | 8.68 | 8.45 | 8.45 | 8.68 | 8.31 | 15,724 |
| August 04, 2026 | 8.01 | 8.42 | 8.42 | 8.94 | 8 | 1.78M |
| August 03, 2026 | 8.37 | 8.13 | 8.13 | 8.69 | 8.05 | 253,951 |
| July 31, 2026 | 8.97 | 8.53 | 8.53 | 8.97 | 8.13 | 56,338 |
| July 30, 2026 | 8.04 | 8.55 | 8.55 | 8.73 | 7.85 | 209,159 |
| July 29, 2026 | 8.39 | 7.97 | 7.97 | 8.39 | 7.56 | 146,955 |
| July 28, 2026 | 8.38 | 8.17 | 8.17 | 8.42 | 7.92 | 90,698 |
| July 27, 2026 | 8.38 | 8.1 | 8.1 | 8.67 | 7.99 | 67,053 |
| July 23, 2026 | 8.82 | 8.74 | 8.74 | 9.12 | 8.52 | 45,843 |
| July 22, 2026 | 8.51 | 8.82 | 8.82 | 9 | 8.29 | 58,723 |
| July 21, 2026 | 9.1 | 8.51 | 8.51 | 9.1 | 8.45 | 15,950 |
| July 20, 2026 | 8.5 | 8.75 | 8.75 | 8.98 | 8.47 | 16,807 |
| July 17, 2026 | 8.81 | 8.54 | 8.54 | 8.96 | 8.4 | 15,624 |
| July 16, 2026 | 9.1 | 8.81 | 8.81 | 9.38 | 8.75 | 35,883 |
| July 15, 2026 | 8.99 | 8.83 | 8.83 | 9.09 | 8.73 | 12,787 |
| July 14, 2026 | 9.08 | 8.83 | 8.83 | 9.08 | 8.55 | 117,419 |
| July 13, 2026 | 8.6 | 8.79 | 8.79 | 9 | 8.6 | 138,384 |
| July 10, 2026 | 8.69 | 8.57 | 8.57 | 8.89 | 8.55 | 25,804 |
| July 09, 2026 | 8.7 | 8.59 | 8.59 | 8.89 | 8.51 | 14,058 |
| July 08, 2026 | 8.93 | 8.7 | 8.7 | 8.99 | 8.38 | 32,665 |
| July 07, 2026 | 8.82 | 8.86 | 8.86 | 9.19 | 8.61 | 26,344 |
| July 06, 2026 | 9.5 | 9.1 | 9.1 | 9.5 | 8.81 | 29,631 |
| July 03, 2026 | 8.97 | 9.13 | 9.13 | 9.55 | 8.6 | 83,064 |
| July 02, 2026 | 9.02 | 8.97 | 8.97 | 9.19 | 8.64 | 22,711 |
| July 01, 2026 | 8.52 | 9.02 | 9.02 | 9.5 | 8.52 | 61,137 |
| June 30, 2026 | 8.77 | 8.66 | 8.66 | 9.07 | 8.28 | 95,522 |
| June 29, 2026 | 9.48 | 9.11 | 9.11 | 9.49 | 8.67 | 56,108 |
| June 25, 2026 | 8.87 | 9.17 | 9.17 | 9.38 | 8.81 | 83,456 |
| June 24, 2026 | 8.91 | 8.88 | 8.88 | 8.97 | 8.43 | 86,426 |
| June 23, 2026 | 8.8 | 8.56 | 8.56 | 8.88 | 8.45 | 87,023 |
| June 22, 2026 | 8.35 | 8.42 | 8.42 | 8.98 | 7.81 | 249,617 |
| June 19, 2026 | 7.8 | 7.8 | 7.8 | 7.85 | 7.57 | 28,441 |
| June 18, 2026 | 7.7 | 7.6 | 7.6 | 7.77 | 7.47 | 27,475 |
| June 17, 2026 | 7.45 | 7.62 | 7.62 | 7.84 | 7.35 | 167,080 |
| June 16, 2026 | 7.3 | 7.2 | 7.2 | 7.4 | 7.05 | 62,884 |
| June 15, 2026 | 7.58 | 7.17 | 7.17 | 7.6 | 6.95 | 1.68M |
| June 12, 2026 | 7.49 | 7.34 | 7.34 | 7.49 | 6.81 | 28,108 |
| June 11, 2026 | 7.31 | 7.21 | 7.21 | 7.55 | 7.13 | 61,034 |
| June 10, 2026 | 7.68 | 7.31 | 7.31 | 7.68 | 7.12 | 6,328 |
| June 09, 2026 | 7.35 | 7.46 | 7.46 | 7.6 | 7.35 | 9,726 |
| June 08, 2026 | 7.69 | 7.4 | 7.4 | 7.69 | 7.01 | 48,759 |
| June 05, 2026 | 7.54 | 7.52 | 7.52 | 7.7 | 7.36 | 11,649 |
| June 04, 2026 | 7.48 | 7.36 | 7.36 | 7.76 | 7.27 | 22,311 |
| June 03, 2026 | 7.85 | 7.51 | 7.51 | 7.85 | 7.45 | 41,491 |
| June 02, 2026 | 7.58 | 7.69 | 7.69 | 7.9 | 7.3 | 71,674 |
| June 01, 2026 | 7.19 | 7.58 | 7.58 | 7.85 | 7.01 | 268,599 |
| May 29, 2026 | 6.91 | 7.09 | 7.09 | 7.19 | 6.91 | 64,274 |
| May 27, 2026 | 7.15 | 6.9 | 6.9 | 7.36 | 6.61 | 141,928 |