Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE

3,198.50

-51.1(-1.57%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,3093,249.63,249.63,3353,229.4362,272
September 04, 20253,3993,319.43,319.43,415.43,304.3282,542
September 03, 20253,228.33,337.63,337.63,3953,208.3208,429
September 02, 20253,2993,228.33,228.33,2993,200120,202
September 01, 20253,308.83,272.13,272.13,3453,22568,511
August 29, 20253,301.23,308.93,308.93,409.33,292.9287,697
August 28, 20253,307.93,323.33,323.33,368.73,275142,380
August 26, 20253,3303,308.53,308.53,3953,298.6114,524
August 25, 20253,3613,359.93,359.93,402.53,34088,135
August 22, 20253,3893,374.93,374.93,4343,329105,275
August 21, 20253,4553,383.43,383.43,4573,338.6109,577
August 20, 20253,392.33,450.93,450.93,495.73,392.3166,054
August 19, 20253,446.13,386.43,386.43,506.43,361.5179,575
August 18, 20253,379.93,428.73,428.73,4423,346.5119,750
August 14, 20253,3183,347.83,347.83,3653,26095,480
August 13, 20253,2563,295.43,295.43,310.83,233.298,399
August 12, 20253,2193,2563,2563,265.43,218.262,659
August 11, 20253,1903,2193,2193,229.13,174.751,648
August 08, 20253,2193,190.33,190.33,223.83,17060,275
August 07, 20253,192.93,213.13,213.13,227.43,146.580,084
August 06, 20253,1813,208.93,208.93,2213,167.6127,448
August 05, 20253,1013,194.43,188.43,2143,101174,428
August 04, 20253,206.13,1003,094.183,206.13,085.291,619
August 01, 20253,1903,177.23,171.233,215.93,108204,246
July 31, 20253,0313,150.93,150.93,1753,031270,803
July 30, 20253,0503,099.13,099.13,1203,015.1112,076
July 29, 20253,049.73,026.23,026.23,052.43,009.965,363
July 28, 20253,0773,032.43,032.43,122.43,000.871,561
July 25, 20253,092.93,077.13,077.13,137.93,050.185,476
July 24, 20253,017.23,092.73,092.73,111.23,007.6230,130
July 23, 20252,999.43,017.23,017.23,055.12,980138,104
July 22, 20252,973.63,0043,0043,019.82,947.599,631
July 21, 20252,988.62,973.62,973.62,994.92,923.594,496
July 18, 20252,955.83,003.53,003.53,014.12,945.9132,104
July 17, 20252,9982,982.32,982.33,027.92,95380,846
July 16, 20252,960.22,985.62,985.63,000.22,945.8169,251
July 15, 20252,9002,974.32,974.32,9822,875.8210,299
July 14, 20252,9102,897.52,897.52,926.52,880.163,369
July 11, 20252,9292,926.52,926.52,9482,885.4231,586
July 10, 20252,9802,929.52,929.52,9902,898136,169
July 09, 20252,897.92,963.72,963.72,9922,896.9340,023
July 08, 20252,8592,8802,8802,9232,824.9207,207
July 07, 20252,8552,854.72,854.72,873.92,815126,199
July 04, 20252,7502,8492,8492,8592,747.6229,755
July 03, 20252,791.92,756.72,756.72,791.92,742.895,937
July 02, 20252,7702,772.82,772.82,819.42,765.5202,260
July 01, 20252,818.82,7742,7742,818.82,760.8290,587
June 30, 20252,7852,796.32,796.32,824.22,782.762,456
June 27, 20252,762.92,768.92,768.92,7902,740201,725
June 26, 20252,7812,749.42,749.42,7812,730.8209,657
June 25, 20252,7552,767.22,767.22,795.92,745244,295
June 24, 20252,807.52,737.32,737.32,8352,730125,477
June 23, 20252,8492,803.92,803.92,8962,793.1194,181
June 20, 20252,8942,912.32,912.32,9342,865.4125,863
June 19, 20252,926.92,879.72,879.72,926.92,87036,702
June 18, 20252,9052,911.52,911.52,939.82,87546,884
June 17, 20252,9442,928.22,928.22,952.92,90158,686
June 16, 20252,953.42,9472,9472,9702,892.584,875
June 13, 20252,9612,953.42,953.42,965.12,905.8141,039
June 12, 20252,9802,971.62,971.63,029.72,945.4165,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved