Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE

1,407.80

-3.29995(-0.23%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4041,407.81,407.81,4201,397.4331,064
December 23, 20251,398.11,411.11,411.11,417.51,397.8287,713
December 22, 20251,387.61,415.31,415.31,421.41,375.9244,020
December 19, 20251,381.61,391.61,391.61,397.91,348487,014
December 18, 20251,412.51,396.81,396.81,415.051,387.5474,748
December 17, 20251,4201,4081,4081,4331,397278,866
December 16, 20251,4301,416.11,416.11,433.31,412.5467,262
December 15, 20251,4491,429.551,429.551,457.51,412.5323,668
December 12, 20252,902.82,874.52,874.52,9242,852.9153,975
December 11, 20252,874.42,885.32,885.32,890.52,841.5173,996
December 10, 20252,914.42,874.42,874.42,953.92,846.4168,289
December 09, 20252,9352,914.52,914.52,948.72,892.3113,476
December 08, 20253,015.32,967.72,967.73,041.82,930.5100,414
December 05, 20253,040.13,029.63,029.63,0542,972.168,388
December 04, 20252,9963,054.13,054.13,0662,979.245,625
December 03, 20253,062.62,995.22,995.23,069.22,967.2111,206
December 02, 20253,0503,0443,0443,059.93,010177,450
December 01, 20253,0553,052.13,052.13,068.93,020119,925
November 28, 20253,121.93,051.83,051.83,1253,025195,784
November 27, 20253,1173,114.53,114.53,138.83,098.151,088
November 26, 20253,1233,098.13,098.13,1303,088.1104,360
November 25, 20253,1303,142.43,142.43,151.13,06088,106
November 24, 20253,1503,121.13,121.13,152.93,07572,852
November 21, 20253,1303,142.23,142.23,165.53,08398,610
November 19, 20253,182.63,208.13,208.13,309.23,182.6307,698
November 18, 20253,1573,182.63,182.63,199.93,130103,253
November 17, 20253,154.53,158.33,158.33,164.43,129.567,238
November 14, 20253,115.13,153.23,153.23,1653,110.547,256
November 13, 20253,0763,143.63,143.63,1753,065.2132,114
November 12, 20253,1263,080.73,080.73,127.23,024.484,199
November 11, 20253,083.73,064.13,064.13,1003,04576,736
November 10, 20253,084.13,089.43,089.43,136.43,07554,302
November 07, 20253,1083,096.73,096.73,1103,042.261,149
November 06, 20253,1383,1083,1013,168.83,088.799,936
November 04, 20253,249.83,153.73,146.63,2503,130.1144,892
November 03, 20253,154.93,254.93,247.583,289.93,151.1364,618
October 31, 20253,089.93,135.53,128.453,208.93,063528,369
October 30, 20253,0833,089.43,082.453,117.13,070.194,609
October 29, 20253,111.93,089.63,082.653,111.93,06358,357
October 28, 20253,1603,091.73,084.743,1683,080110,390
October 27, 20253,1003,144.13,137.033,195.53,060.2277,798
October 24, 20253,072.33,048.23,048.23,085.33,002.9138,924
October 23, 20253,1163,071.73,071.73,143.53,06078,266
October 21, 20253,147.33,136.33,136.33,1643,126.36,418
October 20, 20253,108.13,147.33,147.33,1903,068.265,458
October 17, 20253,157.53,108.13,108.13,202.63,09660,836
October 16, 20253,1063,156.73,156.73,1853,102116,039
October 15, 20253,200.63,122.43,122.43,218.93,108115,478
October 14, 20253,2203,176.23,176.23,2203,150.3108,399
October 13, 20253,1003,223.33,223.33,2353,068.7173,382
October 10, 20253,0633,096.83,096.83,105.83,055.539,903
October 09, 20253,0613,088.23,088.23,1103,020.8189,744
October 08, 20253,146.63,079.63,079.63,146.63,062195,178
October 07, 20253,190.93,146.63,146.63,200.63,123.461,756
October 06, 20253,127.73,179.63,179.63,206.33,098.4219,796
October 03, 20253,1513,127.73,127.73,168.73,11750,439
October 01, 20253,1053,168.73,168.73,190.43,10579,811
September 30, 20253,154.93,118.13,118.13,179.93,102.4126,892
September 29, 20253,1813,132.83,132.83,210.73,102120,920
September 26, 20253,230.23,194.53,194.53,2393,181.5107,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved