Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LALPATHLAB.NS Historical Return
If you invested ₹1000 in Dr. Lal PathLabs Limited (LALPATHLAB.NS) 10 years ago, it would be worth ₹3,943.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,095.15, while ₹1000 invested 1 year ago would be worth ₹1,281.76. This corresponds to total returns of 294.39%, 9.52%, 28.18%, respectively, with annualized returns of 14.7%, 1.83%, 28.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LALPATHLAB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,975.7 | 2,005.1 | 2,005.1 | 2,027.6 | 1,936.2 | 543,367 |
| September 30, 2026 | 1,946 | 1,987 | 1,987 | 1,994 | 1,865 | 525,994 |
| September 29, 2026 | 1,943.6 | 1,950.4 | 1,950.4 | 1,971.4 | 1,930.6 | 401,453 |
| September 28, 2026 | 1,952.3 | 1,942.1 | 1,942.1 | 1,965.2 | 1,907.5 | 137,308 |
| September 25, 2026 | 1,980 | 1,952.3 | 1,952.3 | 1,986.8 | 1,902.7 | 452,186 |
| September 24, 2026 | 1,940 | 1,961.3 | 1,961.3 | 1,976.2 | 1,911.7 | 430,163 |
| September 23, 2026 | 1,903 | 1,924.3 | 1,924.3 | 1,930 | 1,890 | 230,356 |
| September 22, 2026 | 1,920.4 | 1,909.8 | 1,909.8 | 1,944 | 1,903.1 | 262,094 |
| September 21, 2026 | 1,896.9 | 1,920.4 | 1,920.4 | 1,935 | 1,896.9 | 214,308 |
| September 18, 2026 | 1,930.1 | 1,896.9 | 1,896.9 | 1,959.4 | 1,885 | 476,869 |
| September 17, 2026 | 1,890.6 | 1,924.7 | 1,924.7 | 1,941.1 | 1,888 | 354,166 |
| September 16, 2026 | 1,921 | 1,895.7 | 1,895.7 | 2,038.6 | 1,870 | 1.56M |
| September 15, 2026 | 1,907 | 1,906.4 | 1,906.4 | 1,921 | 1,885.5 | 171,215 |
| September 11, 2026 | 1,900 | 1,909 | 1,909 | 1,924.6 | 1,893.9 | 224,904 |
| September 10, 2026 | 1,917.2 | 1,916.7 | 1,916.7 | 1,927 | 1,880.9 | 165,855 |
| September 09, 2026 | 1,905.2 | 1,919.7 | 1,919.7 | 1,962 | 1,901.2 | 205,022 |
| September 08, 2026 | 1,881.4 | 1,912.5 | 1,912.5 | 1,920 | 1,881.4 | 90,646 |
| September 07, 2026 | 1,880 | 1,901.9 | 1,901.9 | 1,913 | 1,870.1 | 191,362 |
| September 04, 2026 | 1,920.5 | 1,877.5 | 1,877.5 | 1,925.2 | 1,855.7 | 288,144 |
| September 03, 2026 | 1,927.2 | 1,925.2 | 1,925.2 | 1,934.9 | 1,902.3 | 168,678 |
| September 02, 2026 | 1,904.4 | 1,916.1 | 1,916.1 | 1,933.6 | 1,893.1 | 178,422 |
| September 01, 2026 | 1,934.8 | 1,904.4 | 1,904.4 | 1,938.9 | 1,873.8 | 468,715 |
| August 31, 2026 | 1,931.1 | 1,934.6 | 1,934.6 | 1,963 | 1,884.6 | 157,788 |
| August 28, 2026 | 1,938.5 | 1,931.1 | 1,931.1 | 1,946.8 | 1,916.1 | 90,725 |
| August 27, 2026 | 1,942 | 1,936.4 | 1,936.4 | 1,948.8 | 1,908.6 | 87,931 |
| August 26, 2026 | 1,900 | 1,937.3 | 1,937.3 | 1,946.5 | 1,885 | 134,280 |
| August 25, 2026 | 1,893.8 | 1,913.7 | 1,913.7 | 1,929.8 | 1,875.1 | 194,732 |
| August 24, 2026 | 1,890 | 1,883.8 | 1,883.8 | 1,911.6 | 1,876 | 146,780 |
| August 21, 2026 | 1,894 | 1,894.2 | 1,894.2 | 1,914.8 | 1,880 | 99,707 |
| August 20, 2026 | 1,901.3 | 1,889.4 | 1,889.4 | 1,908 | 1,873.4 | 308,181 |
| August 19, 2026 | 1,894 | 1,887.2 | 1,887.2 | 1,903.7 | 1,877.3 | 156,569 |
| August 18, 2026 | 1,885 | 1,901.4 | 1,901.4 | 1,912 | 1,874 | 211,659 |
| August 17, 2026 | 1,931 | 1,877.3 | 1,877.3 | 1,931 | 1,870.1 | 135,012 |
| August 14, 2026 | 1,968.4 | 1,916.3 | 1,916.3 | 1,968.4 | 1,907.9 | 229,786 |
| August 13, 2026 | 1,957.2 | 1,968.4 | 1,968.4 | 1,977 | 1,937.3 | 205,141 |
| August 12, 2026 | 1,954.8 | 1,953.3 | 1,953.3 | 1,988.9 | 1,940 | 351,482 |
| August 11, 2026 | 1,954.2 | 1,949.9 | 1,949.9 | 1,955.1 | 1,917.1 | 198,681 |
| August 10, 2026 | 1,939.7 | 1,954 | 1,954 | 1,973.5 | 1,934 | 290,743 |
| August 07, 2026 | 1,928 | 1,931.6 | 1,931.6 | 1,947.9 | 1,907.1 | 158,946 |
| August 06, 2026 | 1,882 | 1,928 | 1,928 | 1,949 | 1,880 | 427,191 |
| August 05, 2026 | 1,899.9 | 1,887.1 | 1,887.1 | 1,915 | 1,863 | 318,039 |
| August 04, 2026 | 1,911.9 | 1,889.4 | 1,889.4 | 1,955.1 | 1,871 | 500,183 |
| August 03, 2026 | 1,920 | 1,900.4 | 1,900.4 | 1,941.7 | 1,880.6 | 718,507 |
| July 31, 2026 | 1,883.2 | 1,905.2 | 1,905.2 | 1,916.1 | 1,852.9 | 355,875 |
| July 30, 2026 | 1,880 | 1,878.8 | 1,878.8 | 1,919.8 | 1,869.9 | 609,085 |
| July 29, 2026 | 1,805.1 | 1,882.5 | 1,882.5 | 1,893.6 | 1,802 | 1.04M |
| July 28, 2026 | 1,827.2 | 1,805.2 | 1,805.2 | 1,837 | 1,790.1 | 379,437 |
| July 27, 2026 | 1,800.4 | 1,827.2 | 1,827.2 | 1,894.9 | 1,793 | 2.11M |
| July 24, 2026 | 1,670.2 | 1,759.2 | 1,759.2 | 1,791.4 | 1,650.9 | 1.45M |
| July 23, 2026 | 1,702 | 1,687.1 | 1,687.1 | 1,707.7 | 1,669.1 | 151,281 |
| July 22, 2026 | 1,712.4 | 1,699 | 1,699 | 1,715 | 1,686.3 | 181,614 |
| July 21, 2026 | 1,697 | 1,700.1 | 1,700.1 | 1,712.9 | 1,683 | 138,917 |
| July 20, 2026 | 1,675.7 | 1,693.3 | 1,693.3 | 1,723.2 | 1,675 | 209,206 |
| July 17, 2026 | 1,732.7 | 1,687.4 | 1,687.4 | 1,733 | 1,666.2 | 212,539 |
| July 16, 2026 | 1,727.6 | 1,732.7 | 1,732.7 | 1,744.9 | 1,716 | 209,712 |
| July 15, 2026 | 1,746.7 | 1,723.3 | 1,723.3 | 1,784 | 1,718 | 309,031 |
| July 14, 2026 | 1,734 | 1,744.6 | 1,744.6 | 1,752 | 1,717.4 | 286,027 |
| July 13, 2026 | 1,692 | 1,725.1 | 1,725.1 | 1,738 | 1,672.5 | 334,674 |
| July 10, 2026 | 1,691.9 | 1,692.8 | 1,692.8 | 1,710 | 1,674.6 | 207,616 |
| July 09, 2026 | 1,674.5 | 1,684.6 | 1,684.6 | 1,696.5 | 1,656.8 | 253,714 |
AD
