Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE
1,561.00
-16.3(-1.03%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,561.00
-16.3(-1.03%)
Currency In INR
If you invested ₹1000 in Dr. Lal PathLabs Limited (LALPATHLAB.NS) 10 years ago, it would be worth ₹3,459.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,112.56, while ₹1000 invested 1 year ago would be worth ₹1,138.56. This corresponds to total returns of 245.95%, 11.26%, 13.86%, respectively, with annualized returns of 13.21%, 2.16%, 13.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,611.2 | 1,577.3 | 1,577.3 | 1,611.2 | 1,570 | 129,049 |
| May 29, 2026 | 1,617 | 1,607.4 | 1,607.4 | 1,638.1 | 1,585.9 | 414,912 |
| May 27, 2026 | 1,598.2 | 1,617.2 | 1,617.2 | 1,636.8 | 1,592 | 202,603 |
| May 26, 2026 | 1,601 | 1,604 | 1,604 | 1,639 | 1,591.5 | 461,740 |
| May 25, 2026 | 1,640 | 1,614.9 | 1,614.9 | 1,651.5 | 1,588 | 197,958 |
| May 22, 2026 | 1,670 | 1,630.1 | 1,630.1 | 1,680.8 | 1,618 | 194,062 |
| May 21, 2026 | 1,668.8 | 1,680.8 | 1,680.8 | 1,717.1 | 1,668.8 | 177,452 |
| May 20, 2026 | 1,703.6 | 1,668.6 | 1,668.6 | 1,707 | 1,647.1 | 221,584 |
| May 19, 2026 | 1,659.8 | 1,703.7 | 1,703.7 | 1,719.9 | 1,648 | 540,100 |
| May 18, 2026 | 1,585.1 | 1,646.3 | 1,646.3 | 1,649.5 | 1,581.4 | 482,643 |
| May 15, 2026 | 1,615.7 | 1,602.9 | 1,602.9 | 1,639.9 | 1,575 | 553,761 |
| May 14, 2026 | 1,588.5 | 1,600.1 | 1,600.1 | 1,609.6 | 1,571.2 | 258,744 |
| May 13, 2026 | 1,581.5 | 1,575.7 | 1,575.7 | 1,613.4 | 1,568 | 338,898 |
| May 12, 2026 | 1,641 | 1,587 | 1,587 | 1,658.7 | 1,581.5 | 278,074 |
| May 11, 2026 | 1,637.9 | 1,652.4 | 1,652.4 | 1,698 | 1,629.3 | 938,989 |
| May 08, 2026 | 1,558 | 1,649.8 | 1,649.8 | 1,660 | 1,551.9 | 885,886 |
| May 07, 2026 | 1,593.9 | 1,565.5 | 1,565.5 | 1,621 | 1,545 | 620,223 |
| May 06, 2026 | 1,538 | 1,586.2 | 1,586.2 | 1,615 | 1,537.2 | 945,255 |
| May 05, 2026 | 1,569.2 | 1,536.7 | 1,536.7 | 1,582.2 | 1,522.4 | 673,274 |
| May 04, 2026 | 1,390.4 | 1,573.4 | 1,573.4 | 1,640.6 | 1,390 | 8.28M |
| April 30, 2026 | 1,386.1 | 1,367.2 | 1,367.2 | 1,400 | 1,363 | 295,679 |
| April 29, 2026 | 1,411.6 | 1,397.8 | 1,397.8 | 1,425.8 | 1,389.2 | 203,821 |
| April 28, 2026 | 1,416 | 1,411.7 | 1,411.7 | 1,428.7 | 1,403.4 | 121,646 |
| April 27, 2026 | 1,405 | 1,416 | 1,416 | 1,429 | 1,394.1 | 259,448 |
| April 24, 2026 | 1,435.5 | 1,408.9 | 1,408.9 | 1,435.5 | 1,399.9 | 324,610 |
| April 23, 2026 | 1,450 | 1,430.9 | 1,430.9 | 1,469 | 1,423 | 217,046 |
| April 22, 2026 | 1,442 | 1,459.1 | 1,459.1 | 1,468 | 1,437.5 | 388,520 |
| April 21, 2026 | 1,418.6 | 1,437 | 1,437 | 1,449.8 | 1,406.8 | 914,780 |
| April 20, 2026 | 1,404.5 | 1,418.6 | 1,418.6 | 1,424.9 | 1,394.2 | 257,145 |
| April 17, 2026 | 1,410.8 | 1,402.1 | 1,402.1 | 1,419.4 | 1,394.6 | 185,164 |
| April 16, 2026 | 1,440.7 | 1,410.8 | 1,410.8 | 1,440.7 | 1,400 | 348,799 |
| April 15, 2026 | 1,394.7 | 1,437.7 | 1,437.7 | 1,471.5 | 1,383.4 | 526,479 |
| April 13, 2026 | 1,380 | 1,379.8 | 1,379.8 | 1,403.7 | 1,365.5 | 221,810 |
| April 10, 2026 | 1,409.9 | 1,404.7 | 1,404.7 | 1,416.2 | 1,389 | 337,899 |
| April 09, 2026 | 1,380 | 1,395.2 | 1,395.2 | 1,405.7 | 1,365 | 254,907 |
| April 08, 2026 | 1,391.1 | 1,378.6 | 1,378.6 | 1,391.1 | 1,355.6 | 492,656 |
| April 07, 2026 | 1,341.3 | 1,363.2 | 1,363.2 | 1,387.8 | 1,325 | 345,068 |
| April 06, 2026 | 1,328.7 | 1,352.3 | 1,352.3 | 1,369.1 | 1,310.8 | 328,702 |
| April 02, 2026 | 1,319 | 1,328.7 | 1,328.7 | 1,358 | 1,285 | 167,895 |
| April 01, 2026 | 1,316.2 | 1,323.6 | 1,323.6 | 1,335.9 | 1,302.5 | 291,353 |
| March 30, 2026 | 1,313 | 1,312.1 | 1,312.1 | 1,326.6 | 1,291.1 | 521,125 |
| March 27, 2026 | 1,342 | 1,325.4 | 1,325.4 | 1,346.6 | 1,301.1 | 257,888 |
| March 25, 2026 | 1,326 | 1,346.6 | 1,346.6 | 1,364 | 1,304.1 | 282,605 |
| March 24, 2026 | 1,330 | 1,310.9 | 1,310.9 | 1,334.9 | 1,294.2 | 366,295 |
| March 23, 2026 | 1,295.1 | 1,307.6 | 1,307.6 | 1,326.5 | 1,272.6 | 367,214 |
| March 20, 2026 | -1 | -1 | 1,308.2 | -1 | -1 | 0 |
| March 19, 2026 | 1,344.9 | 1,325.4 | 1,325.4 | 1,344.9 | 1,314.1 | 101,791 |
| March 18, 2026 | 1,341 | 1,346.9 | 1,346.9 | 1,362.1 | 1,327.1 | 171,476 |
| March 17, 2026 | 1,337 | 1,331.7 | 1,331.7 | 1,347.9 | 1,323.9 | 327,295 |
| March 16, 2026 | 1,355.2 | 1,341 | 1,341 | 1,364.8 | 1,326.9 | 205,390 |
| March 13, 2026 | 1,374 | 1,355.1 | 1,355.1 | 1,377 | 1,343.3 | 250,456 |
| March 12, 2026 | 1,392 | 1,377 | 1,377 | 1,392.1 | 1,360.1 | 256,124 |
| March 11, 2026 | 1,380.1 | 1,404.7 | 1,404.7 | 1,414.9 | 1,368 | 325,608 |
| March 10, 2026 | 1,372.1 | 1,378.2 | 1,378.2 | 1,390 | 1,364.1 | 247,811 |
| March 09, 2026 | 1,350 | 1,363.8 | 1,363.8 | 1,373 | 1,312.7 | 186,273 |
| March 06, 2026 | 1,338.9 | 1,360 | 1,360 | 1,366.9 | 1,332.5 | 272,780 |
| March 05, 2026 | 1,369.9 | 1,339.2 | 1,339.2 | 1,372.5 | 1,322.8 | 354,485 |
| March 04, 2026 | -1 | -1 | 1,359.5 | -1 | -1 | 0 |
| March 02, 2026 | 1,361 | 1,405.9 | 1,405.9 | 1,428.3 | 1,359 | 504,704 |
| February 27, 2026 | 1,399.9 | 1,399.9 | 1,399.9 | 1,409.9 | 1,377 | 591,288 |