Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LALPATHLAB.NS Historical Return
If you invested ₹1000 in Dr. Lal PathLabs Limited (LALPATHLAB.NS) 10 years ago, it would be worth ₹4,378.54 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,026.66, while ₹1000 invested 1 year ago would be worth ₹1,132.89. This corresponds to total returns of 337.85%, 2.67%, 13.29%, respectively, with annualized returns of 15.9%, 0.53%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LALPATHLAB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,894 | 1,894.2 | 1,894.2 | 1,914.8 | 1,880 | 99,707 |
| August 20, 2026 | 1,901.3 | 1,889.4 | 1,889.4 | 1,908 | 1,873.4 | 308,181 |
| August 19, 2026 | 1,894 | 1,887.2 | 1,887.2 | 1,903.7 | 1,877.3 | 156,569 |
| August 18, 2026 | 1,885 | 1,901.4 | 1,901.4 | 1,912 | 1,874 | 211,659 |
| August 17, 2026 | 1,931 | 1,877.3 | 1,877.3 | 1,931 | 1,870.1 | 135,012 |
| August 14, 2026 | 1,968.4 | 1,916.3 | 1,916.3 | 1,968.4 | 1,907.9 | 229,786 |
| August 13, 2026 | 1,957.2 | 1,968.4 | 1,968.4 | 1,977 | 1,937.3 | 205,141 |
| August 12, 2026 | 1,954.8 | 1,953.3 | 1,953.3 | 1,988.9 | 1,940 | 351,482 |
| August 11, 2026 | 1,954.2 | 1,949.9 | 1,949.9 | 1,955.1 | 1,917.1 | 198,681 |
| August 10, 2026 | 1,939.7 | 1,954 | 1,954 | 1,973.5 | 1,934 | 290,743 |
| August 07, 2026 | 1,928 | 1,931.6 | 1,931.6 | 1,947.9 | 1,907.1 | 158,946 |
| August 06, 2026 | 1,882 | 1,928 | 1,928 | 1,949 | 1,880 | 427,191 |
| August 05, 2026 | 1,899.9 | 1,887.1 | 1,887.1 | 1,915 | 1,863 | 318,039 |
| August 04, 2026 | 1,911.9 | 1,889.4 | 1,889.4 | 1,955.1 | 1,871 | 500,183 |
| August 03, 2026 | 1,920 | 1,900.4 | 1,900.4 | 1,941.7 | 1,880.6 | 718,507 |
| July 31, 2026 | 1,883.2 | 1,905.2 | 1,905.2 | 1,916.1 | 1,852.9 | 355,875 |
| July 30, 2026 | 1,880 | 1,878.8 | 1,878.8 | 1,919.8 | 1,869.9 | 609,085 |
| July 29, 2026 | 1,805.1 | 1,882.5 | 1,882.5 | 1,893.6 | 1,802 | 1.04M |
| July 28, 2026 | 1,827.2 | 1,805.2 | 1,805.2 | 1,837 | 1,790.1 | 379,437 |
| July 27, 2026 | 1,800.4 | 1,827.2 | 1,827.2 | 1,894.9 | 1,793 | 2.11M |
| July 24, 2026 | 1,670.2 | 1,759.2 | 1,759.2 | 1,791.4 | 1,650.9 | 1.45M |
| July 23, 2026 | 1,702 | 1,687.1 | 1,687.1 | 1,707.7 | 1,669.1 | 151,281 |
| July 22, 2026 | 1,712.4 | 1,699 | 1,699 | 1,715 | 1,686.3 | 181,614 |
| July 21, 2026 | 1,697 | 1,700.1 | 1,700.1 | 1,712.9 | 1,683 | 138,917 |
| July 20, 2026 | 1,675.7 | 1,693.3 | 1,693.3 | 1,723.2 | 1,675 | 209,206 |
| July 17, 2026 | 1,732.7 | 1,687.4 | 1,687.4 | 1,733 | 1,666.2 | 212,539 |
| July 16, 2026 | 1,727.6 | 1,732.7 | 1,732.7 | 1,744.9 | 1,716 | 209,712 |
| July 15, 2026 | 1,746.7 | 1,723.3 | 1,723.3 | 1,784 | 1,718 | 309,031 |
| July 14, 2026 | 1,734 | 1,744.6 | 1,744.6 | 1,752 | 1,717.4 | 286,027 |
| July 13, 2026 | 1,692 | 1,725.1 | 1,725.1 | 1,738 | 1,672.5 | 334,674 |
| July 10, 2026 | 1,691.9 | 1,692.8 | 1,692.8 | 1,710 | 1,674.6 | 207,616 |
| July 09, 2026 | 1,674.5 | 1,684.6 | 1,684.6 | 1,696.5 | 1,656.8 | 253,714 |
| July 08, 2026 | 1,681.7 | 1,653.5 | 1,653.5 | 1,709.9 | 1,635.9 | 187,414 |
| July 07, 2026 | 1,695 | 1,680.8 | 1,680.8 | 1,718 | 1,654.1 | 549,913 |
| July 06, 2026 | 1,641.1 | 1,686 | 1,686 | 1,695.8 | 1,635.7 | 800,054 |
| July 03, 2026 | 1,655 | 1,645.7 | 1,645.7 | 1,655 | 1,620.3 | 501,500 |
| July 02, 2026 | 1,623.2 | 1,650.3 | 1,650.3 | 1,664 | 1,623.1 | 243,942 |
| July 01, 2026 | 1,640.8 | 1,623.1 | 1,623.1 | 1,669.3 | 1,610.1 | 197,681 |
| June 30, 2026 | 1,649.9 | 1,646.2 | 1,646.2 | 1,671.5 | 1,630.9 | 426,430 |
| June 29, 2026 | 1,698.5 | 1,647 | 1,647 | 1,698.5 | 1,616.1 | 534,232 |
| June 25, 2026 | 1,660 | 1,689.2 | 1,689.2 | 1,698.6 | 1,660 | 262,447 |
| June 24, 2026 | 1,670 | 1,660 | 1,660 | 1,684.9 | 1,640 | 510,151 |
| June 23, 2026 | 1,679 | 1,669.6 | 1,669.6 | 1,692.9 | 1,664 | 178,752 |
| June 22, 2026 | 1,640 | 1,671.8 | 1,671.8 | 1,676.5 | 1,640 | 191,369 |
| June 19, 2026 | 1,660.2 | 1,635.8 | 1,635.8 | 1,677 | 1,622.4 | 226,868 |
| June 18, 2026 | 1,641 | 1,662.9 | 1,662.9 | 1,669.6 | 1,627.9 | 321,366 |
| June 17, 2026 | 1,650 | 1,651.8 | 1,651.8 | 1,693.4 | 1,638 | 642,575 |
| June 16, 2026 | 1,620 | 1,642 | 1,642 | 1,803 | 1,620 | 8.68M |
| June 15, 2026 | 1,625.7 | 1,616 | 1,616 | 1,628.1 | 1,579.2 | 217,507 |
| June 12, 2026 | 1,607.6 | 1,601.5 | 1,601.5 | 1,634 | 1,585.9 | 192,417 |
| June 11, 2026 | 1,555 | 1,593.5 | 1,593.5 | 1,624.8 | 1,555 | 369,666 |
| June 10, 2026 | 1,570.1 | 1,568.7 | 1,568.7 | 1,602.9 | 1,562.1 | 184,518 |
| June 09, 2026 | 1,555 | 1,575.8 | 1,575.8 | 1,585.3 | 1,543 | 126,205 |
| June 08, 2026 | 1,510.1 | 1,545.9 | 1,545.9 | 1,584.4 | 1,500.1 | 342,414 |
| June 05, 2026 | 1,561.1 | 1,536.9 | 1,536.9 | 1,584.8 | 1,528 | 228,364 |
| June 04, 2026 | 1,569.6 | 1,561.2 | 1,561.2 | 1,593.9 | 1,550.1 | 183,231 |
| June 03, 2026 | 1,565.1 | 1,569.6 | 1,569.6 | 1,593.4 | 1,563.9 | 108,402 |
| June 02, 2026 | 1,565.1 | 1,561 | 1,561 | 1,575.9 | 1,529.7 | 160,414 |
| June 01, 2026 | 1,611.2 | 1,577.3 | 1,577.3 | 1,611.2 | 1,570 | 129,049 |
| May 29, 2026 | 1,617 | 1,607.4 | 1,607.4 | 1,638.1 | 1,585.9 | 414,912 |
AD
