Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE

1,414.00

-7(-0.49%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,3851,4211,4211,428.91,364.3639,672
January 12, 20261,416.41,3811,3811,416.41,377285,518
January 09, 20261,4481,418.21,418.21,4481,404.9328,317
January 08, 20261,4651,453.41,453.41,4651,435.9357,653
January 07, 20261,4801,473.81,473.81,5051,446.3365,429
January 06, 20261,5101,479.31,479.31,5141,472284,675
January 05, 20261,483.51,502.11,502.11,5101,462299,517
January 02, 20261,5091,474.21,474.21,5091,460.6637,719
January 01, 20261,483.31,509.81,509.81,5201,469.4239,371
December 31, 20251,4581,482.61,482.61,4871,438.5199,004
December 30, 20251,434.81,4581,4581,464.51,410.3439,851
December 29, 20251,4091,428.21,428.21,4391,397.1671,275
December 26, 20251,4021,404.51,404.51,433.91,387.6232,338
December 24, 20251,4041,407.81,407.81,4201,397.4331,064
December 23, 20251,398.11,411.11,411.11,417.51,397.8287,713
December 22, 20251,387.61,415.31,415.31,421.41,375.9244,020
December 19, 20251,381.61,391.61,391.61,397.91,348487,014
December 18, 20251,412.51,396.81,396.81,415.051,387.5474,748
December 17, 20251,4201,4081,4081,4331,397278,866
December 16, 20251,4301,416.11,416.11,433.31,412.5467,262
December 15, 20251,4491,429.551,429.551,457.51,412.5323,668
December 12, 20252,902.82,874.52,874.52,9242,852.9153,975
December 11, 20252,874.42,885.32,885.32,890.52,841.5173,996
December 10, 20252,914.42,874.42,874.42,953.92,846.4168,289
December 09, 20252,9352,914.52,914.52,948.72,892.3113,476
December 08, 20253,015.32,967.72,967.73,041.82,930.5100,414
December 05, 20253,040.13,029.63,029.63,0542,972.168,388
December 04, 20252,9963,054.13,054.13,0662,979.245,625
December 03, 20253,062.62,995.22,995.23,069.22,967.2111,206
December 02, 20253,0503,0443,0443,059.93,010177,450
December 01, 20253,0553,052.13,052.13,068.93,020119,925
November 28, 20253,121.93,051.83,051.83,1253,025195,784
November 27, 20253,1173,114.53,114.53,138.83,098.151,088
November 26, 20253,1233,098.13,098.13,1303,088.1104,360
November 25, 20253,1303,142.43,142.43,151.13,06088,106
November 24, 20253,1503,121.13,121.13,152.93,07572,852
November 21, 20253,1303,142.23,142.23,165.53,08398,610
November 19, 20253,182.63,208.13,208.13,309.23,182.6307,698
November 18, 20253,1573,182.63,182.63,199.93,130103,253
November 17, 20253,154.53,158.33,158.33,164.43,129.567,238
November 14, 20253,115.13,153.23,153.23,1653,110.547,256
November 13, 20253,0763,143.63,143.63,1753,065.2132,114
November 12, 20253,1263,080.73,080.73,127.23,024.484,199
November 11, 20253,083.73,064.13,064.13,1003,04576,736
November 10, 20253,084.13,089.43,089.43,136.43,07554,302
November 07, 20253,1083,096.73,096.73,1103,042.261,149
November 06, 20253,1383,1083,1013,168.83,088.799,936
November 04, 20253,249.83,153.73,146.63,2503,130.1144,892
November 03, 20253,154.93,254.93,247.583,289.93,151.1364,618
October 31, 20253,089.93,135.53,128.453,208.93,063528,369
October 30, 20253,0833,089.43,082.453,117.13,070.194,609
October 29, 20253,111.93,089.63,082.653,111.93,06358,357
October 28, 20253,1603,091.73,084.743,1683,080110,390
October 27, 20253,1003,144.13,137.033,195.53,060.2277,798
October 24, 20253,072.33,048.23,048.23,085.33,002.9138,924
October 23, 20253,1163,071.73,071.73,143.53,06078,266
October 21, 20253,147.33,136.33,136.33,1643,126.36,418
October 20, 20253,108.13,147.33,147.33,1903,068.265,458
October 17, 20253,157.53,108.13,108.13,202.63,09660,836
October 16, 20253,1063,156.73,156.73,1853,102116,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved