Dr. Lal PathLabs Limited (LALPATHLAB.NS) NSE

Currency In INR

AD

LALPATHLAB.NS Historical Return

If you invested ₹1000 in Dr. Lal PathLabs Limited (LALPATHLAB.NS) 10 years ago, it would be worth ₹4,338.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,011.87, while ₹1000 invested 1 year ago would be worth ₹1,235.26. This corresponds to total returns of 333.84%, 1.19%, 23.53%, respectively, with annualized returns of 15.8%, 0.24%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LALPATHLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,883.21,905.21,905.21,916.11,852.9355,875
July 30, 20261,8801,878.81,878.81,919.81,869.9609,085
July 29, 20261,805.11,882.51,882.51,893.61,8021.04M
July 28, 20261,827.21,805.21,805.21,8371,790.1379,437
July 27, 20261,800.41,827.21,827.21,894.91,7932.11M
July 24, 20261,670.21,759.21,759.21,791.41,650.91.45M
July 23, 20261,7021,687.11,687.11,707.71,669.1151,281
July 22, 20261,712.41,6991,6991,7151,686.3181,614
July 21, 20261,6971,700.11,700.11,712.91,683138,917
July 20, 20261,675.71,693.31,693.31,723.21,675209,206
July 17, 20261,732.71,687.41,687.41,7331,666.2212,539
July 16, 20261,727.61,732.71,732.71,744.91,716209,712
July 15, 20261,746.71,723.31,723.31,7841,718309,031
July 14, 20261,7341,744.61,744.61,7521,717.4286,027
July 13, 20261,6921,725.11,725.11,7381,672.5334,674
July 10, 20261,691.91,692.81,692.81,7101,674.6207,616
July 09, 20261,674.51,684.61,684.61,696.51,656.8253,714
July 08, 20261,681.71,653.51,653.51,709.91,635.9187,414
July 07, 20261,6951,680.81,680.81,7181,654.1549,913
July 06, 20261,641.11,6861,6861,695.81,635.7800,054
July 03, 20261,6551,645.71,645.71,6551,620.3501,500
July 02, 20261,623.21,650.31,650.31,6641,623.1243,942
July 01, 20261,640.81,623.11,623.11,669.31,610.1197,681
June 30, 20261,649.91,646.21,646.21,671.51,630.9426,430
June 29, 20261,698.51,6471,6471,698.51,616.1534,232
June 25, 20261,6601,689.21,689.21,698.61,660262,447
June 24, 20261,6701,6601,6601,684.91,640510,151
June 23, 20261,6791,669.61,669.61,692.91,664178,752
June 22, 20261,6401,671.81,671.81,676.51,640191,369
June 19, 20261,660.21,635.81,635.81,6771,622.4226,868
June 18, 20261,6411,662.91,662.91,669.61,627.9321,366
June 17, 20261,6501,651.81,651.81,693.41,638642,575
June 16, 20261,6201,6421,6421,8031,6208.68M
June 15, 20261,625.71,6161,6161,628.11,579.2217,507
June 12, 20261,607.61,601.51,601.51,6341,585.9192,417
June 11, 20261,5551,593.51,593.51,624.81,555369,666
June 10, 20261,570.11,568.71,568.71,602.91,562.1184,518
June 09, 20261,5551,575.81,575.81,585.31,543126,205
June 08, 20261,510.11,545.91,545.91,584.41,500.1342,414
June 05, 20261,561.11,536.91,536.91,584.81,528228,364
June 04, 20261,569.61,561.21,561.21,593.91,550.1183,231
June 03, 20261,565.11,569.61,569.61,593.41,563.9108,402
June 02, 20261,565.11,5611,5611,575.91,529.7160,414
June 01, 20261,611.21,577.31,577.31,611.21,570129,049
May 29, 20261,6171,607.41,607.41,638.11,585.9414,912
May 27, 20261,598.21,617.21,617.21,636.81,592202,603
May 26, 20261,6011,6041,6041,6391,591.5461,740
May 25, 20261,6401,614.91,614.91,651.51,588197,958
May 22, 20261,6701,630.11,630.11,680.81,618194,062
May 21, 20261,668.81,680.81,680.81,717.11,668.8177,452
May 20, 20261,703.61,668.61,668.61,7071,647.1221,584
May 19, 20261,659.81,703.71,703.71,719.91,648540,100
May 18, 20261,585.11,646.31,646.31,649.51,581.4482,643
May 15, 20261,615.71,602.91,602.91,639.91,575553,761
May 14, 20261,588.51,600.11,600.11,609.61,571.2258,744
May 13, 20261,581.51,575.71,575.71,613.41,568338,898
May 12, 20261,6411,5871,5871,658.71,581.5278,074
May 11, 20261,637.91,652.41,652.41,6981,629.3938,989
May 08, 20261,5581,649.81,649.81,6601,551.9885,886
May 07, 20261,593.91,565.51,565.51,6211,545620,223
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved