WisdomTree Aluminium 2x Daily Leveraged - LALU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.88	2.88	2.88	2.88	2.83	1,869
February 19, 2026	2.82	2.82	2.82	2.82	2.77	410
February 18, 2026	2.78	2.86	2.86	2.87	2.77	1,016
February 17, 2026	2.79	2.76	2.76	2.8	2.76	14,564
February 16, 2026	2.84	2.79	2.79	2.85	2.79	667
February 13, 2026	2.84	2.83	2.83	2.85	2.72	1.18M
February 12, 2026	3	2.87	2.87	3	2.87	106,092
February 11, 2026	2.91	2.88	2.88	2.94	2.88	61,120
February 10, 2026	2.89	2.87	2.87	2.92	2.87	5,829
February 09, 2026	2.85	2.93	2.93	2.94	2.85	42,333
February 06, 2026	2.73	2.87	2.87	2.88	2.73	53,207
February 05, 2026	2.77	2.76	2.76	2.79	2.75	27,499
February 04, 2026	2.89	2.82	2.82	2.89	2.82	4,506
February 03, 2026	2.86	2.9	2.9	2.92	2.85	24,931
February 02, 2026	2.78	2.81	2.81	2.86	2.78	23,516
January 30, 2026	3	2.98	2.98	3.07	2.82	55,806
January 29, 2026	3.31	3.12	3.12	3.39	3.05	23,607
January 28, 2026	3.24	3.22	3.22	3.27	3.2	20,235
January 27, 2026	3.02	3.1	3.1	3.1	3.01	16,585
January 26, 2026	3.07	3.08	3.08	3.11	3.06	24,924
January 23, 2026	2.93	3.02	3.02	3.05	2.93	27,504
January 22, 2026	2.91	2.94	2.94	2.94	2.91	1,752
January 21, 2026	2.97	2.93	2.93	2.97	2.93	10,014
January 20, 2026	2.97	2.92	2.92	2.98	2.89	15,694
January 19, 2026	2.99	3.02	3.02	3.03	2.99	8,030
January 16, 2026	2.97	2.93	2.93	2.99	2.93	6,535
January 15, 2026	3	3.03	3.03	3.04	2.98	4,514
January 14, 2026	3.07	3.07	3.07	3.11	3.06	11,429
January 13, 2026	3.03	3.08	3.08	3.09	3.03	10,683
January 12, 2026	3.07	3.06	3.06	3.07	3.02	32,999
January 09, 2026	2.95	2.97	2.97	3.01	2.95	84,522
January 08, 2026	2.85	2.89	2.89	2.89	2.83	7,307
January 07, 2026	2.95	2.88	2.88	2.96	2.86	25,902
January 06, 2026	2.94	2.96	2.96	2.97	2.91	42,249
January 05, 2026	2.83	2.87	2.87	2.89	2.82	75,568
January 02, 2026	2.72	2.75	2.75	2.76	2.72	42,121
December 31, 2025	2.7	2.7	2.7	2.7	2.69	43
December 30, 2025	2.65	2.69	2.69	2.69	2.65	14,239
December 29, 2025	2.69	2.64	2.64	2.69	2.64	13,703
December 24, 2025	2.65	2.65	2.65	2.66	2.65	6,126
December 23, 2025	2.65	2.62	2.62	2.68	2.61	4,248
December 22, 2025	2.68	2.63	2.63	2.68	2.62	68,715
December 19, 2025	2.6	2.63	2.63	2.64	2.6	23,858
December 18, 2025	2.54	2.58	2.58	2.58	2.54	11,399
December 17, 2025	2.51	2.55	2.55	2.55	2.5	39,513
December 16, 2025	2.5	2.5	2.5	2.51	2.5	9,103
December 15, 2025	2.52	2.49	2.49	2.52	2.49	15,184
December 12, 2025	2.55	2.49	2.49	2.55	2.49	21,935
December 11, 2025	2.51	2.55	2.55	2.55	2.51	64
December 10, 2025	2.49	2.49	2.49	2.49	2.49	900
December 09, 2025	2.49	2.48	2.48	2.49	2.48	7,978
December 08, 2025	2.58	2.53	2.53	2.58	2.51	215
December 05, 2025	2.59	2.55	2.55	2.59	2.55	4,763
December 04, 2025	2.56	2.57	2.57	2.58	2.54	3,106
December 03, 2025	2.55	2.56	2.56	2.57	2.55	7,906
December 02, 2025	2.56	2.51	2.51	2.56	2.51	1,294
December 01, 2025	2.53	2.56	2.56	2.56	2.52	3,169
November 28, 2025	2.47	2.52	2.52	2.53	2.47	210
November 27, 2025	2.46	2.45	2.45	2.46	2.44	23,424
November 26, 2025	2.46	2.46	2.46	2.46	2.46	16,108

WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE