WisdomTree Aluminium 2x Daily Leveraged - LALU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.17	2.17	2.17	2.17	2.17	77
September 25, 2025	2.18	2.17	2.17	2.18	2.17	222
September 24, 2025	2.15	2.17	2.17	2.17	2.12	5,878
September 23, 2025	2.14	2.14	2.14	2.14	2.14	790
September 22, 2025	2.2	2.15	2.15	2.2	2.15	7,014
September 19, 2025	2.23	2.2	2.2	2.23	2.2	400
September 18, 2025	2.19	2.22	2.22	2.22	2.19	114
September 17, 2025	2.26	2.22	2.22	2.27	2.22	569
September 16, 2025	2.24	2.27	2.27	2.27	2.24	46,159
September 15, 2025	2.22	2.25	2.25	2.25	2.22	4,529
September 12, 2025	2.22	2.23	2.23	2.23	2.22	467
September 11, 2025	2.14	2.2	2.2	2.2	2.14	46,779
September 10, 2025	2.12	2.12	2.12	2.12	2.12	22
September 09, 2025	2.12	2.12	2.12	2.12	2.12	0
September 08, 2025	2.09	2.11	2.11	2.11	2.09	16
September 05, 2025	2.1	2.08	2.08	2.1	2.07	40
September 04, 2025	2.08	2.07	2.07	2.08	2.07	112
September 03, 2025	2.1	2.11	2.11	2.11	2.1	420,697
September 02, 2025	2.12	2.11	2.11	2.12	2.11	67
September 01, 2025	2.1	2.1	2.1	2.1	2.1	0
August 29, 2025	2.12	2.11	2.11	2.12	2.1	3
August 28, 2025	2.11	2.09	2.09	2.11	2.09	876
August 27, 2025	2.15	2.09	2.09	2.15	2.08	33
August 26, 2025	2.1	2.14	2.14	2.14	2.1	20
August 22, 2025	2.06	2.12	2.12	2.12	2.06	964
August 21, 2025	2.05	2.06	2.06	2.06	2.05	48
August 20, 2025	2.04	2.05	2.05	2.05	2.04	48
August 19, 2025	2.02	2.02	2.02	2.03	2.02	34
August 18, 2025	2.06	2.07	2.07	2.07	2.06	165
August 15, 2025	2.11	2.1	2.1	2.11	2.1	275
August 14, 2025	2.1	2.11	2.11	2.11	2.1	12
August 13, 2025	2.12	2.11	2.11	2.12	2.11	0
August 12, 2025	2.1	2.12	2.12	2.12	2.09	2,128
August 11, 2025	2.07	2.07	2.07	2.07	2.07	0
August 08, 2025	2.12	2.11	2.11	2.12	2.11	64
August 07, 2025	2.1	2.1	2.1	2.1	2.1	26,100
August 06, 2025	2.1	2.1	2.1	2.1	2.1	0
August 05, 2025	2.04	2.03	2.03	2.04	2.03	1
August 04, 2025	2.06	2.01	2.01	2.06	2.01	6
August 01, 2025	2.04	2.03	2.03	2.05	2	1,008
July 31, 2025	2.03	2.03	2.03	2.03	2.03	0
July 30, 2025	2.1	2.09	2.09	2.11	2.09	20,020
July 29, 2025	2.1	2.1	2.1	2.12	2.1	19
July 28, 2025	2.14	2.14	2.14	2.14	2.14	4
July 25, 2025	2.19	2.15	2.15	2.19	2.15	90
July 24, 2025	2.18	2.17	2.17	2.18	2.17	28
July 23, 2025	2.17	2.17	2.17	2.17	2.17	934
July 22, 2025	2.16	2.19	2.19	2.19	2.16	840
July 21, 2025	2.15	2.17	2.17	2.17	2.15	1,028
July 18, 2025	2.12	2.14	2.14	2.14	2.12	5
July 17, 2025	2.03	2.05	2.05	2.05	2.03	30
July 16, 2025	2.06	2.06	2.06	2.06	2.06	0
July 15, 2025	2.06	2.06	2.06	2.06	2.06	0
July 14, 2025	2.08	2.08	2.08	2.08	2.08	1,686
July 11, 2025	2.11	2.09	2.09	2.11	2.09	7,199
July 10, 2025	2.1	2.1	2.1	2.1	2.1	0
July 09, 2025	2.08	2.08	2.08	2.08	2.08	0
July 08, 2025	2.06	2.06	2.06	2.06	2.06	0
July 07, 2025	2.05	2.05	2.05	2.05	2.05	0
July 04, 2025	2.08	2.08	2.08	2.08	2.08	6

WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE