WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE

2.57

+0.0075(+0.29%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.562.572.572.582.543,106
December 03, 20252.552.562.562.572.557,906
December 02, 20252.562.512.512.562.511,294
December 01, 20252.532.562.562.562.523,169
November 28, 20252.472.522.522.532.47210
November 27, 20252.462.452.452.462.4423,424
November 26, 20252.462.462.462.462.4616,108
November 25, 20252.422.42.42.422.41,412
November 24, 20252.422.422.422.422.423
November 21, 20252.382.382.382.42.3720,623
November 20, 20252.432.432.432.442.4355
November 19, 20252.42.42.42.42.42
November 18, 20252.382.372.372.392.37134
November 17, 20252.482.422.422.482.4229,377
November 14, 20252.482.512.512.512.475,974
November 13, 20252.592.572.572.62.571,503
November 12, 20252.552.572.572.582.559,665
November 11, 20252.532.532.532.532.53208
November 10, 20252.552.522.522.552.524,946
November 07, 20252.52.492.492.542.491,954
November 06, 20252.542.492.492.542.475,401
November 05, 20252.492.52.52.512.491,892
November 04, 20252.532.522.522.532.522
November 03, 20252.612.592.592.612.592,629
October 31, 20252.522.562.562.562.5110,509
October 30, 20252.532.532.532.562.4921,596
October 29, 20252.62.572.572.62.561,169
October 28, 20252.512.572.572.582.516,089
October 27, 20252.552.542.542.562.5311,047
October 24, 20252.552.52.52.552.498,916
October 23, 20252.432.522.522.522.45,816
October 22, 20252.42.422.422.442.482,102
October 21, 20252.362.382.382.392.3618,205
October 20, 20252.372.372.372.392.344,256
October 17, 20252.382.382.382.382.344,056
October 16, 20252.352.392.392.392.346,781
October 15, 20252.352.322.322.352.3147,884
October 14, 20252.312.32.32.332.2745,107
October 13, 20252.342.362.362.362.3347,228
October 10, 20252.372.322.322.42.3230,353
October 09, 20252.42.412.412.432.3819,461
October 08, 20252.312.342.342.342.31350
October 07, 20252.282.322.322.322.2810,334
October 06, 20252.252.292.292.292.255
October 03, 20252.262.262.262.262.26300
October 02, 20252.242.232.232.262.228,184
October 01, 20252.222.222.222.222.220
September 30, 20252.222.212.212.232.217,632
September 29, 20252.192.212.212.212.1954,974
September 26, 20252.172.172.172.172.1777
September 25, 20252.182.172.172.182.17222
September 24, 20252.152.172.172.172.125,878
September 23, 20252.142.142.142.142.14790
September 22, 20252.22.152.152.22.157,014
September 19, 20252.232.22.22.232.2400
September 18, 20252.192.222.222.222.19114
September 17, 20252.262.222.222.272.22569
September 16, 20252.242.272.272.272.2446,159
September 15, 20252.222.252.252.252.224,529
September 12, 20252.222.232.232.232.22467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved