WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE

2.07

-0.0295(-1.41%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252.112.12.12.112.1275
August 14, 20252.12.112.112.112.112
August 13, 20252.122.112.112.122.110
August 12, 20252.12.122.122.122.092,128
August 11, 20252.072.072.072.072.070
August 08, 20252.122.112.112.122.1164
August 07, 20252.12.12.12.12.126,100
August 06, 20252.12.12.12.12.10
August 05, 20252.042.032.032.042.031
August 04, 20252.062.012.012.062.016
August 01, 20252.042.032.032.0521,008
July 31, 20252.032.032.032.032.030
July 30, 20252.12.092.092.112.0920,020
July 29, 20252.12.12.12.122.119
July 28, 20252.142.142.142.142.144
July 25, 20252.192.152.152.192.1590
July 24, 20252.182.172.172.182.1728
July 23, 20252.172.172.172.172.17934
July 22, 20252.162.192.192.192.16840
July 21, 20252.152.172.172.172.151,028
July 18, 20252.122.142.142.142.125
July 17, 20252.032.052.052.052.0330
July 16, 20252.062.062.062.062.060
July 15, 20252.062.062.062.062.060
July 14, 20252.082.082.082.082.081,686
July 11, 20252.112.092.092.112.097,199
July 10, 20252.12.12.12.12.10
July 09, 20252.082.082.082.082.080
July 08, 20252.062.062.062.062.060
July 07, 20252.052.052.052.052.050
July 04, 20252.082.082.082.082.086
July 03, 20252.132.12.12.132.10
July 02, 20252.132.132.132.132.135
July 01, 20252.112.12.12.112.142,347
June 30, 20252.092.092.092.092.092
June 27, 20252.072.082.082.082.02408,142
June 26, 20252.042.062.062.072.0414,089
June 25, 20252.032.032.032.062.036
June 24, 20252.052.062.062.082.05676
June 23, 20252.062.082.082.082.0210
June 20, 2025222220
June 19, 202521.971.9721.973
June 18, 20252.022.012.012.0323,426
June 17, 20251.982.012.012.011.98104
June 16, 20251.941.941.941.971.94986
June 13, 20251.931.931.931.951.932
June 12, 20251.961.961.961.971.95709
June 11, 20251.971.961.961.971.9434,470
June 10, 20251.91.921.921.921.91
June 09, 20251.871.91.91.91.8774
June 06, 20251.891.861.861.891.842
June 05, 20251.91.91.91.91.91
June 04, 20251.921.911.911.921.915,653
June 03, 20251.851.881.881.881.8523
June 02, 20251.881.881.881.881.880
May 30, 20251.861.851.851.861.8418,203
May 29, 20251.911.861.861.911.862,828
May 28, 20251.921.881.881.921.8819,355
May 27, 20251.851.911.911.911.85636
May 23, 20251.851.881.881.881.853,072
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved