WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE
4.30
+0.086(+2.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
LALU.L Historical Return
If you invested $1000 in WisdomTree Aluminium 2x Daily Leveraged (LALU.L) 10 years ago, it would be worth $2,010.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.13, while $1000 invested 1 year ago would be worth $2,288.83. This corresponds to total returns of 101.07%, 42.01%, 128.88%, respectively, with annualized returns of 7.23%, 7.26%, 128.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LALU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.37 | 4.3 | 4.3 | 4.4 | 4.29 | 144,024 |
| June 01, 2026 | 4.15 | 4.22 | 4.22 | 4.22 | 4.14 | 15,979 |
| May 29, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.06 | 5,277 |
| May 28, 2026 | 3.99 | 4.08 | 4.08 | 4.08 | 3.99 | 56,223 |
| May 27, 2026 | 4.11 | 4.03 | 4.03 | 4.11 | 3.99 | 16,282 |
| May 26, 2026 | 4.11 | 4.11 | 4.11 | 4.16 | 4.1 | 11,745 |
| May 22, 2026 | 4.05 | 4.04 | 4.04 | 4.07 | 4.03 | 7,544 |
| May 21, 2026 | 3.97 | 4.02 | 4.02 | 4.11 | 3.94 | 20,139 |
| May 20, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.93 | 10,403 |
| May 19, 2026 | 3.93 | 3.93 | 3.93 | 3.98 | 3.91 | 4,100 |
| May 18, 2026 | 3.85 | 3.86 | 3.86 | 3.89 | 3.85 | 3,476 |
| May 15, 2026 | 3.96 | 3.84 | 3.84 | 3.97 | 3.84 | 16,731 |
| May 14, 2026 | 4.04 | 4.06 | 4.06 | 4.07 | 4.01 | 10,690 |
| May 13, 2026 | 3.96 | 4.04 | 4.04 | 4.07 | 3.94 | 61,933 |
| May 12, 2026 | 3.83 | 3.85 | 3.85 | 3.9 | 3.82 | 24,305 |
| May 11, 2026 | 3.77 | 3.89 | 3.89 | 3.89 | 3.74 | 54,198 |
| May 08, 2026 | 3.7 | 3.72 | 3.72 | 3.76 | 3.7 | 3,858 |
| May 07, 2026 | 3.75 | 3.69 | 3.69 | 3.75 | 3.67 | 26,651 |
| May 06, 2026 | 3.9 | 3.76 | 3.76 | 3.9 | 3.75 | 33,567 |
| May 05, 2026 | 3.71 | 3.91 | 3.91 | 3.91 | 3.71 | 1,091 |
| May 01, 2026 | 3.69 | 3.77 | 3.77 | 3.77 | 3.69 | 24 |
| April 30, 2026 | 3.64 | 3.66 | 3.66 | 3.69 | 3.61 | 11,623 |
| April 29, 2026 | 3.82 | 3.68 | 3.68 | 3.82 | 3.68 | 8,968 |
| April 28, 2026 | 3.79 | 3.79 | 3.79 | 3.81 | 3.78 | 11,781 |
| April 27, 2026 | 3.95 | 3.88 | 3.88 | 3.95 | 3.88 | 4,954 |
| April 24, 2026 | 3.94 | 3.91 | 3.91 | 3.95 | 3.9 | 16,962 |
| April 23, 2026 | 3.9 | 3.98 | 3.98 | 3.98 | 3.88 | 16,984 |
| April 22, 2026 | 3.88 | 3.94 | 3.94 | 3.97 | 3.88 | 30,139 |
| April 21, 2026 | 3.79 | 3.8 | 3.8 | 3.84 | 3.79 | 5,633 |
| April 20, 2026 | 3.8 | 3.81 | 3.81 | 3.82 | 3.76 | 28,640 |
| April 17, 2026 | 3.99 | 3.82 | 3.82 | 4.02 | 3.6 | 109,555 |
| April 16, 2026 | 4.04 | 4 | 4 | 4.05 | 3.95 | 22,503 |
| April 15, 2026 | 3.83 | 3.94 | 3.94 | 3.96 | 3.81 | 38,581 |
| April 14, 2026 | 3.98 | 3.82 | 3.82 | 4.04 | 3.81 | 39,495 |
| April 13, 2026 | 3.77 | 3.91 | 3.91 | 3.95 | 3.77 | 21,194 |
| April 10, 2026 | 3.63 | 3.67 | 3.67 | 3.71 | 3.62 | 120,545 |
| April 09, 2026 | 3.59 | 3.58 | 3.58 | 3.62 | 3.56 | 20,614 |
| April 08, 2026 | 3.69 | 3.61 | 3.61 | 3.7 | 3.6 | 112,000 |
| April 07, 2026 | 3.71 | 3.66 | 3.66 | 3.79 | 3.66 | 44,759 |
| April 02, 2026 | 3.73 | 3.65 | 3.65 | 3.75 | 3.58 | 33,128 |
| April 01, 2026 | 3.61 | 3.78 | 3.78 | 3.79 | 3.55 | 3,567 |
| March 31, 2026 | 3.66 | 3.64 | 3.64 | 3.79 | 3.62 | 26,616 |
| March 30, 2026 | 3.62 | 3.52 | 3.52 | 3.64 | 3.45 | 266,965 |
| March 27, 2026 | 3.22 | 3.3 | 3.3 | 3.31 | 3.17 | 49,821 |
| March 26, 2026 | 3.17 | 3.25 | 3.26 | 3.3 | 3.17 | 197,273 |
| March 25, 2026 | 3.2 | 3.18 | 3.18 | 3.22 | 3.15 | 5,166 |
| March 24, 2026 | 3.1 | 3.21 | 3.21 | 3.22 | 3.1 | 12,845 |
| March 23, 2026 | 3.06 | 3.08 | 3.08 | 3.16 | 3.03 | 51,553 |
| March 20, 2026 | 3.25 | 3.11 | 3.11 | 3.25 | 3.04 | 109,843 |
| March 19, 2026 | 3.34 | 3.17 | 3.17 | 3.37 | 2.95 | 188,817 |
| March 18, 2026 | 3.31 | 3.46 | 3.46 | 3.47 | 3.31 | 23,163 |
| March 17, 2026 | 3.51 | 3.46 | 3.46 | 3.57 | 3.37 | 12,336 |
| March 16, 2026 | 3.55 | 3.38 | 3.38 | 4 | 3.38 | 15,959 |
| March 13, 2026 | 3.62 | 3.55 | 3.55 | 3.68 | 3.54 | 40,308 |
| March 12, 2026 | 3.7 | 3.72 | 3.72 | 3.8 | 3.65 | 4,643 |
| March 11, 2026 | 3.5 | 3.6 | 3.6 | 3.67 | 3.47 | 79,901 |
| March 10, 2026 | 3.37 | 3.49 | 3.49 | 3.49 | 3.3 | 23,098 |
| March 09, 2026 | 3.56 | 3.46 | 3.46 | 3.59 | 3.4 | 60,072 |
| March 06, 2026 | 3.29 | 3.57 | 3.57 | 3.58 | 3.29 | 132,566 |
| March 05, 2026 | 3.35 | 3.24 | 3.24 | 3.35 | 3.24 | 103,566 |
