WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LALU.L Historical Return
If you invested $1000 in WisdomTree Aluminium 2x Daily Leveraged (LALU.L) 10 years ago, it would be worth $1,232.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $671.49, while $1000 invested 1 year ago would be worth $1,309.87. This corresponds to total returns of 23.25%, -32.85%, 30.99%, respectively, with annualized returns of 2.11%, -7.66%, 30.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LALU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.98 | 2.92 | 2.92 | 3 | 2.92 | 3,282 |
| September 30, 2026 | 3.09 | 3.03 | 3.03 | 3.15 | 3.03 | 8 |
| September 29, 2026 | 3.14 | 3.12 | 3.12 | 3.14 | 3.12 | 800 |
| September 28, 2026 | 3.17 | 3.2 | 3.2 | 3.2 | 3.17 | 1 |
| September 25, 2026 | 3.23 | 3.22 | 3.22 | 3.23 | 3.17 | 89 |
| September 24, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.17 | 7,756 |
| September 23, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 6,705 |
| September 22, 2026 | 3.2 | 3.21 | 3.21 | 3.25 | 3.2 | 263 |
| September 21, 2026 | 3.24 | 3.22 | 3.22 | 3.28 | 3.22 | 211 |
| September 18, 2026 | 3.31 | 3.27 | 3.27 | 3.31 | 3.26 | 37 |
| September 17, 2026 | 3.24 | 3.29 | 3.29 | 3.29 | 3.24 | 1,677 |
| September 16, 2026 | 3.2 | 3.22 | 3.22 | 3.27 | 3.2 | 511 |
| September 15, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 1,172 |
| September 11, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.16 | 12 |
| September 10, 2026 | 3.37 | 3.27 | 3.27 | 3.37 | 3.26 | 29,725 |
| September 09, 2026 | 3.36 | 3.39 | 3.39 | 3.39 | 3.36 | 12,685 |
| September 08, 2026 | 3.31 | 3.36 | 3.36 | 3.36 | 3.31 | 0 |
| September 07, 2026 | 3.29 | 3.3 | 3.3 | 3.33 | 3.25 | 945 |
| September 04, 2026 | 3.27 | 3.25 | 3.25 | 3.3 | 3.25 | 4,122 |
| September 03, 2026 | 3.28 | 3.3 | 3.3 | 3.3 | 3.28 | 4,211 |
| September 02, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.21 | 11,755 |
| September 01, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | 6,941 |
| August 28, 2026 | 3.16 | 3.17 | 3.17 | 3.19 | 3.14 | 2,047 |
| August 27, 2026 | 3.11 | 3.15 | 3.15 | 3.15 | 3.11 | 1,037 |
| August 26, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.13 | 3,806 |
| August 25, 2026 | 3.14 | 3.15 | 3.15 | 3.15 | 3.09 | 244 |
| August 24, 2026 | 3.18 | 3.14 | 3.14 | 3.21 | 3.14 | 12,411 |
| August 21, 2026 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 665 |
| August 20, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.05 | 9,417 |
| August 19, 2026 | 3.09 | 3.13 | 3.13 | 3.15 | 3.08 | 164,220 |
| August 18, 2026 | 3.21 | 3.11 | 3.11 | 3.21 | 3.1 | 28,659 |
| August 17, 2026 | 3.19 | 3.21 | 3.21 | 3.23 | 3.17 | 91,627 |
| August 14, 2026 | 3.14 | 3.17 | 3.17 | 3.17 | 3.14 | 603 |
| August 13, 2026 | 3.24 | 3.19 | 3.19 | 3.24 | 3.19 | 8,551 |
| August 12, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.27 | 39,958 |
| August 11, 2026 | 3.43 | 3.4 | 3.4 | 3.44 | 3.39 | 3,578 |
| August 10, 2026 | 3.31 | 3.31 | 3.31 | 3.35 | 3.31 | 4,556 |
| August 07, 2026 | 3.25 | 3.23 | 3.23 | 3.26 | 3.23 | 1,476 |
| August 06, 2026 | 3.17 | 3.2 | 3.2 | 3.21 | 3.17 | 10,185 |
| August 05, 2026 | 3.15 | 3.16 | 3.16 | 3.16 | 3.13 | 4,715 |
| August 04, 2026 | 3.2 | 3.13 | 3.13 | 3.22 | 3.13 | 9,642 |
| August 03, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.09 | 1,694 |
| July 31, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.03 | 27,138 |
| July 30, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.06 | 7,813 |
| July 29, 2026 | 3 | 3.05 | 3.05 | 3.05 | 3 | 24 |
| July 28, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 468 |
| July 27, 2026 | 3.01 | 3.03 | 3.03 | 3.05 | 3.01 | 2,252 |
| July 23, 2026 | 3.1 | 3.06 | 3.06 | 3.1 | 3.04 | 42,388 |
| July 22, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.03 | 406 |
| July 21, 2026 | 3.01 | 3 | 3 | 3.01 | 3 | 925 |
| July 20, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.94 | 2,079 |
| July 17, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.98 | 11,122 |
| July 16, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3.01 | 1,381 |
| July 15, 2026 | 3.03 | 2.98 | 2.98 | 3.03 | 2.98 | 459 |
| July 14, 2026 | 3.07 | 3.04 | 3.04 | 3.08 | 3.02 | 14,578 |
| July 13, 2026 | 2.95 | 3.02 | 3.02 | 3.02 | 2.95 | 11,201 |
| July 10, 2026 | 3.03 | 2.97 | 2.97 | 3.03 | 2.97 | 69,917 |
| July 09, 2026 | 2.99 | 3.09 | 3.09 | 3.09 | 2.99 | 17,941 |
| July 08, 2026 | 2.99 | 2.96 | 2.96 | 3 | 2.96 | 4,658 |
| July 07, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.93 | 7,779 |
AD
