WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE

2.19

+0.0195(+0.90%)

Updated at September 29 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.172.172.172.172.1777
September 25, 20252.182.172.172.182.17222
September 24, 20252.152.172.172.172.125,878
September 23, 20252.142.142.142.142.14790
September 22, 20252.22.152.152.22.157,014
September 19, 20252.232.22.22.232.2400
September 18, 20252.192.222.222.222.19114
September 17, 20252.262.222.222.272.22569
September 16, 20252.242.272.272.272.2446,159
September 15, 20252.222.252.252.252.224,529
September 12, 20252.222.232.232.232.22467
September 11, 20252.142.22.22.22.1446,779
September 10, 20252.122.122.122.122.1222
September 09, 20252.122.122.122.122.120
September 08, 20252.092.112.112.112.0916
September 05, 20252.12.082.082.12.0740
September 04, 20252.082.072.072.082.07112
September 03, 20252.12.112.112.112.1420,697
September 02, 20252.122.112.112.122.1167
September 01, 20252.12.12.12.12.10
August 29, 20252.122.112.112.122.13
August 28, 20252.112.092.092.112.09876
August 27, 20252.152.092.092.152.0833
August 26, 20252.12.142.142.142.120
August 22, 20252.062.122.122.122.06964
August 21, 20252.052.062.062.062.0548
August 20, 20252.042.052.052.052.0448
August 19, 20252.022.022.022.032.0234
August 18, 20252.062.072.072.072.06165
August 15, 20252.112.12.12.112.1275
August 14, 20252.12.112.112.112.112
August 13, 20252.122.112.112.122.110
August 12, 20252.12.122.122.122.092,128
August 11, 20252.072.072.072.072.070
August 08, 20252.122.112.112.122.1164
August 07, 20252.12.12.12.12.126,100
August 06, 20252.12.12.12.12.10
August 05, 20252.042.032.032.042.031
August 04, 20252.062.012.012.062.016
August 01, 20252.042.032.032.0521,008
July 31, 20252.032.032.032.032.030
July 30, 20252.12.092.092.112.0920,020
July 29, 20252.12.12.12.122.119
July 28, 20252.142.142.142.142.144
July 25, 20252.192.152.152.192.1590
July 24, 20252.182.172.172.182.1728
July 23, 20252.172.172.172.172.17934
July 22, 20252.162.192.192.192.16840
July 21, 20252.152.172.172.172.151,028
July 18, 20252.122.142.142.142.125
July 17, 20252.032.052.052.052.0330
July 16, 20252.062.062.062.062.060
July 15, 20252.062.062.062.062.060
July 14, 20252.082.082.082.082.081,686
July 11, 20252.112.092.092.112.097,199
July 10, 20252.12.12.12.12.10
July 09, 20252.082.082.082.082.080
July 08, 20252.062.062.062.062.060
July 07, 20252.052.052.052.052.050
July 04, 20252.082.082.082.082.086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved