WisdomTree Aluminium 2x Daily Leveraged - LALU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.5	2.49	2.49	2.54	2.49	1,954
November 06, 2025	2.54	2.49	2.49	2.54	2.47	5,401
November 05, 2025	2.49	2.5	2.5	2.51	2.49	1,892
November 04, 2025	2.53	2.52	2.52	2.53	2.52	2
November 03, 2025	2.61	2.59	2.59	2.61	2.59	2,629
October 31, 2025	2.52	2.56	2.56	2.56	2.51	10,509
October 30, 2025	2.53	2.53	2.53	2.56	2.49	21,596
October 29, 2025	2.6	2.57	2.57	2.6	2.56	1,169
October 28, 2025	2.51	2.57	2.57	2.58	2.5	16,089
October 27, 2025	2.55	2.54	2.54	2.56	2.53	11,047
October 24, 2025	2.55	2.5	2.5	2.55	2.49	8,916
October 23, 2025	2.43	2.52	2.52	2.52	2.4	5,816
October 22, 2025	2.4	2.42	2.42	2.44	2.4	82,102
October 21, 2025	2.36	2.38	2.38	2.39	2.36	18,205
October 20, 2025	2.37	2.37	2.37	2.39	2.34	4,256
October 17, 2025	2.38	2.38	2.38	2.38	2.34	4,056
October 16, 2025	2.35	2.39	2.39	2.39	2.34	6,781
October 15, 2025	2.35	2.32	2.32	2.35	2.31	47,884
October 14, 2025	2.31	2.3	2.3	2.33	2.27	45,107
October 13, 2025	2.34	2.36	2.36	2.36	2.33	47,228
October 10, 2025	2.37	2.32	2.32	2.4	2.32	30,353
October 09, 2025	2.4	2.41	2.41	2.43	2.38	19,461
October 08, 2025	2.31	2.34	2.34	2.34	2.31	350
October 07, 2025	2.28	2.32	2.32	2.32	2.28	10,334
October 06, 2025	2.25	2.29	2.29	2.29	2.25	5
October 03, 2025	2.26	2.26	2.26	2.26	2.26	300
October 02, 2025	2.24	2.23	2.23	2.26	2.22	8,184
October 01, 2025	2.22	2.22	2.22	2.22	2.22	0
September 30, 2025	2.22	2.21	2.21	2.23	2.21	7,632
September 29, 2025	2.19	2.21	2.21	2.21	2.19	54,974
September 26, 2025	2.17	2.17	2.17	2.17	2.17	77
September 25, 2025	2.18	2.17	2.17	2.18	2.17	222
September 24, 2025	2.15	2.17	2.17	2.17	2.12	5,878
September 23, 2025	2.14	2.14	2.14	2.14	2.14	790
September 22, 2025	2.2	2.15	2.15	2.2	2.15	7,014
September 19, 2025	2.23	2.2	2.2	2.23	2.2	400
September 18, 2025	2.19	2.22	2.22	2.22	2.19	114
September 17, 2025	2.26	2.22	2.22	2.27	2.22	569
September 16, 2025	2.24	2.27	2.27	2.27	2.24	46,159
September 15, 2025	2.22	2.25	2.25	2.25	2.22	4,529
September 12, 2025	2.22	2.23	2.23	2.23	2.22	467
September 11, 2025	2.14	2.2	2.2	2.2	2.14	46,779
September 10, 2025	2.12	2.12	2.12	2.12	2.12	22
September 09, 2025	2.12	2.12	2.12	2.12	2.12	0
September 08, 2025	2.09	2.11	2.11	2.11	2.09	16
September 05, 2025	2.1	2.08	2.08	2.1	2.07	40
September 04, 2025	2.08	2.07	2.07	2.08	2.07	112
September 03, 2025	2.1	2.11	2.11	2.11	2.1	420,697
September 02, 2025	2.12	2.11	2.11	2.12	2.11	67
September 01, 2025	2.1	2.1	2.1	2.1	2.1	0
August 29, 2025	2.12	2.11	2.11	2.12	2.1	3
August 28, 2025	2.11	2.09	2.09	2.11	2.09	876
August 27, 2025	2.15	2.09	2.09	2.15	2.08	33
August 26, 2025	2.1	2.14	2.14	2.14	2.1	20
August 22, 2025	2.06	2.12	2.12	2.12	2.06	964
August 21, 2025	2.05	2.06	2.06	2.06	2.05	48
August 20, 2025	2.04	2.05	2.05	2.05	2.04	48
August 19, 2025	2.02	2.02	2.02	2.03	2.02	34
August 18, 2025	2.06	2.07	2.07	2.07	2.06	165
August 15, 2025	2.11	2.1	2.1	2.11	2.1	275

WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE