WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE

Currency In USD

LALU.L Historical Return

If you invested $1000 in WisdomTree Aluminium 2x Daily Leveraged (LALU.L) 10 years ago, it would be worth $1,104.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.88, while $1000 invested 1 year ago would be worth $1,130.43. This corresponds to total returns of 10.42%, -20.11%, 13.04%, respectively, with annualized returns of 1%, -4.39%, 13.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LALU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.77	2.76	2.76	2.81	2.72	120
November 09, 2026	2.86	2.86	2.86	2.86	2.84	555
November 06, 2026	2.81	2.85	2.85	2.85	2.81	8
November 05, 2026	2.9	2.85	2.85	2.93	2.85	1,357
November 04, 2026	2.85	2.82	2.82	2.86	2.82	302
November 03, 2026	2.78	2.82	2.82	2.82	2.78	459
November 02, 2026	2.86	2.91	2.91	2.91	2.86	101
October 30, 2026	2.87	2.86	2.86	2.88	2.86	326
October 29, 2026	2.83	2.87	2.87	2.87	2.83	174
October 28, 2026	2.92	2.87	2.87	2.92	2.87	802
October 27, 2026	2.84	2.89	2.89	2.9	2.84	13,355
October 23, 2026	2.76	2.79	2.79	2.79	2.73	168,517
October 22, 2026	2.7	2.73	2.73	2.74	2.7	83,572
October 21, 2026	2.75	2.78	2.78	2.78	2.75	1
October 20, 2026	2.71	2.71	2.71	2.74	2.68	871
October 19, 2026	2.7	2.74	2.74	2.76	2.69	2,022
October 16, 2026	2.74	2.71	2.71	2.75	2.71	17
October 15, 2026	2.68	2.69	2.69	2.69	2.68	5,043
October 14, 2026	2.76	2.69	2.69	2.77	2.69	9,073
October 13, 2026	2.79	2.78	2.78	2.79	2.78	1
October 12, 2026	2.77	2.81	2.81	2.83	2.77	2,241
October 09, 2026	2.85	2.8	2.8	2.88	2.8	21,562
October 08, 2026	2.88	2.8	2.8	2.91	2.8	15,809
October 07, 2026	2.96	2.92	2.92	2.98	2.92	384
October 06, 2026	3.03	2.96	2.96	3.03	2.96	180
October 05, 2026	2.92	2.95	2.95	2.96	2.92	652
October 02, 2026	2.91	2.9	2.9	3	2.9	265
October 01, 2026	2.98	2.92	2.92	3	2.92	3,282
September 30, 2026	3.09	3.03	3.03	3.15	3.03	8
September 29, 2026	3.14	3.12	3.12	3.14	3.12	800
September 28, 2026	3.17	3.2	3.2	3.2	3.17	1
September 25, 2026	3.23	3.22	3.22	3.23	3.17	89
September 24, 2026	3.2	3.19	3.19	3.21	3.17	7,756
September 23, 2026	3.2	3.19	3.19	3.21	3.19	6,705
September 22, 2026	3.2	3.21	3.21	3.25	3.2	263
September 21, 2026	3.24	3.22	3.22	3.28	3.22	211
September 18, 2026	3.31	3.27	3.27	3.31	3.26	37
September 17, 2026	3.24	3.29	3.29	3.29	3.24	1,677
September 16, 2026	3.2	3.22	3.22	3.27	3.2	511
September 15, 2026	3.15	3.18	3.18	3.2	3.15	1,172
September 11, 2026	3.28	3.19	3.19	3.28	3.16	12
September 10, 2026	3.37	3.27	3.27	3.37	3.26	29,725
September 09, 2026	3.36	3.39	3.39	3.39	3.36	12,685
September 08, 2026	3.31	3.36	3.36	3.36	3.31	0
September 07, 2026	3.29	3.3	3.3	3.33	3.25	945
September 04, 2026	3.27	3.25	3.25	3.3	3.25	4,122
September 03, 2026	3.28	3.3	3.3	3.3	3.28	4,211
September 02, 2026	3.21	3.24	3.24	3.24	3.21	11,755
September 01, 2026	3.24	3.24	3.24	3.24	3.19	6,941
August 28, 2026	3.16	3.17	3.17	3.19	3.14	2,047
August 27, 2026	3.11	3.15	3.15	3.15	3.11	1,037
August 26, 2026	3.13	3.13	3.13	3.14	3.13	3,806
August 25, 2026	3.14	3.15	3.15	3.15	3.09	244
August 24, 2026	3.18	3.14	3.14	3.21	3.14	12,411
August 21, 2026	3.13	3.15	3.15	3.15	3.13	665
August 20, 2026	3.05	3.09	3.09	3.09	3.05	9,417
August 19, 2026	3.09	3.13	3.13	3.15	3.08	164,220
August 18, 2026	3.21	3.11	3.11	3.21	3.1	28,659
August 17, 2026	3.19	3.21	3.21	3.23	3.17	91,627
August 14, 2026	3.14	3.17	3.17	3.17	3.14	603