WisdomTree Aluminium 2x Daily Leveraged - LALU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3.07	3.07	3.07	3.11	3.06	11,429
January 13, 2026	3.03	3.08	3.08	3.09	3.03	10,683
January 12, 2026	3.07	3.06	3.06	3.07	3.02	32,999
January 09, 2026	2.95	2.97	2.97	3.01	2.95	84,522
January 08, 2026	2.85	2.89	2.89	2.89	2.83	7,307
January 07, 2026	2.95	2.88	2.88	2.96	2.86	25,902
January 06, 2026	2.94	2.96	2.96	2.97	2.91	42,249
January 05, 2026	2.83	2.87	2.87	2.89	2.82	75,568
January 02, 2026	2.72	2.75	2.75	2.76	2.72	42,121
December 31, 2025	2.7	2.7	2.7	2.7	2.69	43
December 30, 2025	2.65	2.69	2.69	2.69	2.65	14,239
December 29, 2025	2.69	2.64	2.64	2.69	2.64	13,703
December 24, 2025	2.65	2.65	2.65	2.66	2.65	6,126
December 23, 2025	2.65	2.62	2.62	2.68	2.61	4,248
December 22, 2025	2.68	2.63	2.63	2.68	2.62	68,715
December 19, 2025	2.6	2.63	2.63	2.64	2.6	23,858
December 18, 2025	2.54	2.58	2.58	2.58	2.54	11,399
December 17, 2025	2.51	2.55	2.55	2.55	2.5	39,513
December 16, 2025	2.5	2.5	2.5	2.51	2.5	9,103
December 15, 2025	2.52	2.49	2.49	2.52	2.49	15,184
December 12, 2025	2.55	2.49	2.49	2.55	2.49	21,935
December 11, 2025	2.51	2.55	2.55	2.55	2.51	64
December 10, 2025	2.49	2.49	2.49	2.49	2.49	900
December 09, 2025	2.49	2.48	2.48	2.49	2.48	7,978
December 08, 2025	2.58	2.53	2.53	2.58	2.51	215
December 05, 2025	2.59	2.55	2.55	2.59	2.55	4,763
December 04, 2025	2.56	2.57	2.57	2.58	2.54	3,106
December 03, 2025	2.55	2.56	2.56	2.57	2.55	7,906
December 02, 2025	2.56	2.51	2.51	2.56	2.51	1,294
December 01, 2025	2.53	2.56	2.56	2.56	2.52	3,169
November 28, 2025	2.47	2.52	2.52	2.53	2.47	210
November 27, 2025	2.46	2.45	2.45	2.46	2.44	23,424
November 26, 2025	2.46	2.46	2.46	2.46	2.46	16,108
November 25, 2025	2.42	2.4	2.4	2.42	2.4	1,412
November 24, 2025	2.42	2.42	2.42	2.42	2.42	3
November 21, 2025	2.38	2.38	2.38	2.4	2.37	20,623
November 20, 2025	2.43	2.43	2.43	2.44	2.43	55
November 19, 2025	2.4	2.4	2.4	2.4	2.4	2
November 18, 2025	2.38	2.37	2.37	2.39	2.37	134
November 17, 2025	2.48	2.42	2.42	2.48	2.42	29,377
November 14, 2025	2.48	2.51	2.51	2.51	2.47	5,974
November 13, 2025	2.59	2.57	2.57	2.6	2.57	1,503
November 12, 2025	2.55	2.57	2.57	2.58	2.55	9,665
November 11, 2025	2.53	2.53	2.53	2.53	2.53	208
November 10, 2025	2.55	2.52	2.52	2.55	2.52	4,946
November 07, 2025	2.5	2.49	2.49	2.54	2.49	1,954
November 06, 2025	2.54	2.49	2.49	2.54	2.47	5,401
November 05, 2025	2.49	2.5	2.5	2.51	2.49	1,892
November 04, 2025	2.53	2.52	2.52	2.53	2.52	2
November 03, 2025	2.61	2.59	2.59	2.61	2.59	2,629
October 31, 2025	2.52	2.56	2.56	2.56	2.51	10,509
October 30, 2025	2.53	2.53	2.53	2.56	2.49	21,596
October 29, 2025	2.6	2.57	2.57	2.6	2.56	1,169
October 28, 2025	2.51	2.57	2.57	2.58	2.5	16,089
October 27, 2025	2.55	2.54	2.54	2.56	2.53	11,047
October 24, 2025	2.55	2.5	2.5	2.55	2.49	8,916
October 23, 2025	2.43	2.52	2.52	2.52	2.4	5,816
October 22, 2025	2.4	2.42	2.42	2.44	2.4	82,102
October 21, 2025	2.36	2.38	2.38	2.39	2.36	18,205
October 20, 2025	2.37	2.37	2.37	2.39	2.34	4,256

WisdomTree Aluminium 2x Daily Leveraged (LALU.L) LSE