Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.56	0.62	0.62	0.62	0.56	362,500
December 03, 2025	0.59	0.56	0.56	0.59	0.56	536,000
December 02, 2025	0.55	0.58	0.58	0.59	0.55	549,613
December 01, 2025	0.6	0.57	0.57	0.6	0.55	317,132
November 28, 2025	0.58	0.59	0.59	0.59	0.57	88,600
November 27, 2025	0.58	0.59	0.59	0.59	0.58	33,575
November 26, 2025	0.59	0.59	0.59	0.6	0.57	158,500
November 25, 2025	0.57	0.59	0.59	0.59	0.56	100,700
November 24, 2025	0.55	0.56	0.56	0.58	0.55	212,800
November 21, 2025	0.54	0.54	0.54	0.56	0.53	411,807
November 20, 2025	0.6	0.55	0.55	0.6	0.54	195,200
November 19, 2025	0.57	0.59	0.59	0.6	0.57	296,210
November 18, 2025	0.53	0.56	0.56	0.56	0.53	520,706
November 17, 2025	0.52	0.53	0.53	0.58	0.52	623,440
November 14, 2025	0.55	0.54	0.54	0.58	0.53	311,300
November 13, 2025	0.6	0.56	0.56	0.6	0.54	461,231
November 12, 2025	0.58	0.61	0.61	0.61	0.58	156,900
November 11, 2025	0.61	0.6	0.6	0.61	0.56	291,400
November 10, 2025	0.59	0.61	0.61	0.61	0.59	222,100
November 07, 2025	0.57	0.57	0.57	0.61	0.56	227,400
November 06, 2025	0.59	0.58	0.58	0.59	0.56	349,640
November 05, 2025	0.61	0.59	0.59	0.61	0.58	287,500
November 04, 2025	0.63	0.61	0.61	0.63	0.6	527,900
November 03, 2025	0.69	0.64	0.64	0.71	0.64	458,138
October 31, 2025	0.67	0.71	0.71	0.74	0.67	625,100
October 30, 2025	0.67	0.71	0.71	0.71	0.66	581,111
October 29, 2025	0.66	0.65	0.65	0.68	0.65	361,600
October 28, 2025	0.6	0.64	0.64	0.66	0.6	317,000
October 27, 2025	0.63	0.6	0.6	0.63	0.58	318,234
October 24, 2025	0.62	0.61	0.61	0.63	0.61	148,420
October 23, 2025	0.63	0.61	0.61	0.63	0.59	458,522
October 22, 2025	0.6	0.62	0.62	0.64	0.58	323,943
October 21, 2025	0.64	0.6	0.6	0.64	0.6	666,504
October 20, 2025	0.64	0.63	0.63	0.65	0.61	593,700
October 17, 2025	0.66	0.65	0.65	0.7	0.61	602,715
October 16, 2025	0.77	0.67	0.67	0.81	0.67	845,236
October 15, 2025	0.76	0.75	0.75	0.77	0.73	515,724
October 14, 2025	0.68	0.76	0.76	0.76	0.65	1.24M
October 10, 2025	0.64	0.64	0.64	0.68	0.64	840,434
October 09, 2025	0.64	0.63	0.63	0.66	0.61	311,900
October 08, 2025	0.64	0.64	0.64	0.66	0.63	218,018
October 07, 2025	0.65	0.64	0.64	0.67	0.64	597,046
October 06, 2025	0.68	0.65	0.65	0.69	0.65	454,500
October 03, 2025	0.7	0.66	0.66	0.7	0.66	220,100
October 02, 2025	0.65	0.68	0.68	0.69	0.65	459,200
October 01, 2025	0.68	0.65	0.65	0.71	0.65	483,300
September 30, 2025	0.67	0.72	0.72	0.73	0.67	6.68M
September 29, 2025	0.68	0.67	0.67	0.68	0.64	526,400
September 26, 2025	0.68	0.67	0.67	0.68	0.65	346,000
September 25, 2025	0.65	0.67	0.67	0.68	0.64	1.29M
September 24, 2025	0.63	0.65	0.65	0.66	0.63	744,700
September 23, 2025	0.65	0.61	0.61	0.65	0.61	727,144
September 22, 2025	0.62	0.65	0.65	0.65	0.61	952,501
September 19, 2025	0.55	0.62	0.62	0.62	0.55	478,000
September 18, 2025	0.56	0.57	0.57	0.59	0.55	242,600
September 17, 2025	0.55	0.55	0.55	0.57	0.52	374,300
September 16, 2025	0.55	0.55	0.55	0.56	0.53	527,600
September 15, 2025	0.52	0.56	0.56	0.57	0.5	819,900
September 12, 2025	0.55	0.52	0.52	0.55	0.52	156,105
September 11, 2025	0.52	0.55	0.55	0.55	0.52	210,500

Laramide Resources Ltd. (LAM.TO) TSX