Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.57	0.57	0.57	0.61	0.56	227,400
November 06, 2025	0.59	0.58	0.58	0.59	0.56	349,640
November 05, 2025	0.61	0.59	0.59	0.61	0.58	287,500
November 04, 2025	0.63	0.61	0.61	0.63	0.6	527,900
November 03, 2025	0.69	0.64	0.64	0.71	0.64	458,138
October 31, 2025	0.67	0.71	0.71	0.74	0.67	625,100
October 30, 2025	0.67	0.71	0.71	0.71	0.66	581,111
October 29, 2025	0.66	0.65	0.65	0.68	0.65	361,600
October 28, 2025	0.6	0.64	0.64	0.66	0.6	317,000
October 27, 2025	0.63	0.6	0.6	0.63	0.58	318,234
October 24, 2025	0.62	0.61	0.61	0.63	0.61	148,420
October 23, 2025	0.63	0.61	0.61	0.63	0.59	458,522
October 22, 2025	0.6	0.62	0.62	0.64	0.58	323,943
October 21, 2025	0.64	0.6	0.6	0.64	0.6	666,504
October 20, 2025	0.64	0.63	0.63	0.65	0.61	593,700
October 17, 2025	0.66	0.65	0.65	0.7	0.61	602,715
October 16, 2025	0.77	0.67	0.67	0.81	0.67	845,236
October 15, 2025	0.76	0.75	0.75	0.77	0.73	515,724
October 14, 2025	0.68	0.76	0.76	0.76	0.65	1.24M
October 10, 2025	0.64	0.64	0.64	0.68	0.64	840,434
October 09, 2025	0.64	0.63	0.63	0.66	0.61	311,900
October 08, 2025	0.64	0.64	0.64	0.66	0.63	218,018
October 07, 2025	0.65	0.64	0.64	0.67	0.64	597,046
October 06, 2025	0.68	0.65	0.65	0.69	0.65	454,500
October 03, 2025	0.7	0.66	0.66	0.7	0.66	220,100
October 02, 2025	0.65	0.68	0.68	0.69	0.65	459,200
October 01, 2025	0.68	0.65	0.65	0.71	0.65	483,300
September 30, 2025	0.67	0.72	0.72	0.73	0.67	6.68M
September 29, 2025	0.68	0.67	0.67	0.68	0.64	526,400
September 26, 2025	0.68	0.67	0.67	0.68	0.65	346,000
September 25, 2025	0.65	0.67	0.67	0.68	0.64	1.29M
September 24, 2025	0.63	0.65	0.65	0.66	0.63	744,700
September 23, 2025	0.65	0.61	0.61	0.65	0.61	727,144
September 22, 2025	0.62	0.65	0.65	0.65	0.61	952,501
September 19, 2025	0.55	0.62	0.62	0.62	0.55	478,000
September 18, 2025	0.56	0.57	0.57	0.59	0.55	242,600
September 17, 2025	0.55	0.55	0.55	0.57	0.52	374,300
September 16, 2025	0.55	0.55	0.55	0.56	0.53	527,600
September 15, 2025	0.52	0.56	0.56	0.57	0.5	819,900
September 12, 2025	0.55	0.52	0.52	0.55	0.52	156,105
September 11, 2025	0.52	0.55	0.55	0.55	0.52	210,500
September 10, 2025	0.55	0.53	0.53	0.55	0.53	193,806
September 09, 2025	0.54	0.54	0.54	0.54	0.53	222,545
September 08, 2025	0.52	0.52	0.52	0.53	0.51	152,402
September 05, 2025	0.54	0.52	0.52	0.55	0.52	179,800
September 04, 2025	0.56	0.54	0.54	0.56	0.52	130,221
September 03, 2025	0.53	0.55	0.55	0.55	0.53	432,100
September 02, 2025	0.53	0.53	0.53	0.56	0.52	167,608
August 29, 2025	0.53	0.53	0.53	0.56	0.53	619,774
August 28, 2025	0.51	0.51	0.51	0.51	0.5	246,700
August 27, 2025	0.51	0.5	0.5	0.52	0.5	133,537
August 26, 2025	0.5	0.5	0.5	0.52	0.5	178,037
August 25, 2025	0.51	0.52	0.52	0.52	0.51	111,000
August 22, 2025	0.49	0.5	0.5	0.51	0.48	306,131
August 21, 2025	0.47	0.48	0.48	0.49	0.47	55,113
August 20, 2025	0.49	0.47	0.47	0.49	0.46	395,900
August 19, 2025	0.53	0.49	0.49	0.53	0.48	505,110
August 18, 2025	0.52	0.52	0.52	0.52	0.5	130,442
August 15, 2025	0.54	0.5	0.5	0.54	0.5	273,205
August 14, 2025	0.55	0.53	0.53	0.55	0.53	83,100

Laramide Resources Ltd. (LAM.TO) TSX