Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.54	0.5	0.5	0.54	0.5	273,205
August 14, 2025	0.55	0.53	0.53	0.55	0.53	83,100
August 13, 2025	0.54	0.53	0.53	0.55	0.52	176,422
August 12, 2025	0.52	0.52	0.52	0.55	0.52	275,346
August 11, 2025	0.5	0.52	0.52	0.52	0.5	100,400
August 08, 2025	0.53	0.5	0.5	0.53	0.5	215,100
August 07, 2025	0.53	0.53	0.53	0.53	0.51	260,036
August 06, 2025	0.54	0.54	0.54	0.55	0.53	208,714
August 05, 2025	0.53	0.53	0.53	0.55	0.52	329,824
August 01, 2025	0.51	0.51	0.51	0.51	0.48	278,400
July 31, 2025	0.53	0.52	0.52	0.56	0.5	3.62M
July 30, 2025	0.53	0.5	0.5	0.55	0.5	385,515
July 29, 2025	0.56	0.53	0.53	0.56	0.52	520,715
July 28, 2025	0.6	0.56	0.56	0.6	0.55	617,439
July 25, 2025	0.63	0.6	0.6	0.63	0.6	187,500
July 24, 2025	0.6	0.63	0.63	0.63	0.6	483,707
July 23, 2025	0.64	0.63	0.63	0.64	0.61	286,700
July 22, 2025	0.62	0.64	0.64	0.65	0.62	357,800
July 21, 2025	0.65	0.64	0.64	0.65	0.63	147,611
July 18, 2025	0.63	0.63	0.63	0.63	0.62	91,401
July 17, 2025	0.62	0.62	0.62	0.65	0.61	776,700
July 16, 2025	0.61	0.61	0.61	0.62	0.59	155,800
July 15, 2025	0.59	0.61	0.61	0.62	0.58	142,400
July 14, 2025	0.62	0.59	0.59	0.62	0.59	123,246
July 11, 2025	0.6	0.6	0.6	0.62	0.59	160,800
July 10, 2025	0.6	0.6	0.6	0.61	0.59	266,100
July 09, 2025	0.6	0.62	0.62	0.62	0.6	100,400
July 08, 2025	0.62	0.59	0.59	0.62	0.59	306,100
July 07, 2025	0.62	0.62	0.62	0.64	0.62	66,748
July 04, 2025	0.64	0.62	0.62	0.64	0.62	51,927
July 03, 2025	0.63	0.64	0.64	0.64	0.63	25,620
July 02, 2025	0.64	0.64	0.64	0.64	0.62	81,079
June 30, 2025	0.61	0.64	0.64	0.66	0.61	547,500
June 27, 2025	0.64	0.62	0.62	0.64	0.61	183,205
June 26, 2025	0.65	0.63	0.63	0.65	0.63	191,620
June 25, 2025	0.63	0.64	0.64	0.64	0.62	139,031
June 24, 2025	0.63	0.63	0.63	0.64	0.63	91,610
June 23, 2025	0.66	0.61	0.61	0.66	0.61	501,700
June 20, 2025	0.7	0.62	0.62	0.7	0.62	1.43M
June 19, 2025	0.69	0.69	0.69	0.7	0.68	63,405
June 18, 2025	0.73	0.69	0.69	0.73	0.69	588,618
June 17, 2025	0.75	0.71	0.71	0.75	0.7	290,600
June 16, 2025	0.69	0.73	0.73	0.75	0.69	622,813
June 13, 2025	0.63	0.66	0.66	0.68	0.63	185,846
June 12, 2025	0.65	0.63	0.63	0.65	0.63	98,000
June 11, 2025	0.65	0.63	0.63	0.67	0.63	229,327
June 10, 2025	0.65	0.62	0.62	0.65	0.62	161,927
June 09, 2025	0.67	0.65	0.65	0.7	0.65	259,823
June 06, 2025	0.66	0.66	0.66	0.66	0.63	58,700
June 05, 2025	0.68	0.67	0.67	0.68	0.66	65,900
June 04, 2025	0.68	0.66	0.66	0.68	0.64	192,805
June 03, 2025	0.66	0.67	0.67	0.68	0.65	224,236
June 02, 2025	0.63	0.64	0.64	0.65	0.63	87,300
May 30, 2025	0.65	0.62	0.62	0.65	0.62	201,800
May 29, 2025	0.68	0.64	0.64	0.68	0.64	128,741
May 28, 2025	0.65	0.68	0.68	0.68	0.63	1.09M
May 27, 2025	0.66	0.65	0.65	0.66	0.64	236,047
May 26, 2025	0.63	0.65	0.65	0.66	0.63	90,508
May 23, 2025	0.63	0.63	0.63	0.69	0.63	471,035
May 22, 2025	0.6	0.6	0.6	0.63	0.6	95,100

Laramide Resources Ltd. (LAM.TO) TSX