Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.66	0.65	0.65	0.7	0.61	602,715
October 16, 2025	0.77	0.67	0.67	0.81	0.67	845,236
October 15, 2025	0.76	0.75	0.75	0.77	0.73	515,724
October 14, 2025	0.68	0.76	0.76	0.76	0.65	1.24M
October 10, 2025	0.64	0.64	0.64	0.68	0.64	840,434
October 09, 2025	0.64	0.63	0.63	0.66	0.61	311,900
October 08, 2025	0.64	0.64	0.64	0.66	0.63	218,018
October 07, 2025	0.65	0.64	0.64	0.67	0.64	597,046
October 06, 2025	0.68	0.65	0.65	0.69	0.65	454,500
October 03, 2025	0.7	0.66	0.66	0.7	0.66	220,100
October 02, 2025	0.65	0.68	0.68	0.69	0.65	459,200
October 01, 2025	0.68	0.65	0.65	0.71	0.65	483,300
September 30, 2025	0.67	0.72	0.72	0.73	0.67	6.68M
September 29, 2025	0.68	0.67	0.67	0.68	0.64	526,400
September 26, 2025	0.68	0.67	0.67	0.68	0.65	346,000
September 25, 2025	0.65	0.67	0.67	0.68	0.64	1.29M
September 24, 2025	0.63	0.65	0.65	0.66	0.63	744,700
September 23, 2025	0.65	0.61	0.61	0.65	0.61	727,144
September 22, 2025	0.62	0.65	0.65	0.65	0.61	952,501
September 19, 2025	0.55	0.62	0.62	0.62	0.55	478,000
September 18, 2025	0.56	0.57	0.57	0.59	0.55	242,600
September 17, 2025	0.55	0.55	0.55	0.57	0.52	374,300
September 16, 2025	0.55	0.55	0.55	0.56	0.53	527,600
September 15, 2025	0.52	0.56	0.56	0.57	0.5	819,900
September 12, 2025	0.55	0.52	0.52	0.55	0.52	156,105
September 11, 2025	0.52	0.55	0.55	0.55	0.52	210,500
September 10, 2025	0.55	0.53	0.53	0.55	0.53	193,806
September 09, 2025	0.54	0.54	0.54	0.54	0.53	222,545
September 08, 2025	0.52	0.52	0.52	0.53	0.51	152,402
September 05, 2025	0.54	0.52	0.52	0.55	0.52	179,800
September 04, 2025	0.56	0.54	0.54	0.56	0.52	130,221
September 03, 2025	0.53	0.55	0.55	0.55	0.53	432,100
September 02, 2025	0.53	0.53	0.53	0.56	0.52	167,608
August 29, 2025	0.53	0.53	0.53	0.56	0.53	619,774
August 28, 2025	0.51	0.51	0.51	0.51	0.5	246,700
August 27, 2025	0.51	0.5	0.5	0.52	0.5	133,537
August 26, 2025	0.5	0.5	0.5	0.52	0.5	178,037
August 25, 2025	0.51	0.52	0.52	0.52	0.51	111,000
August 22, 2025	0.49	0.5	0.5	0.51	0.48	306,131
August 21, 2025	0.47	0.48	0.48	0.49	0.47	55,113
August 20, 2025	0.49	0.47	0.47	0.49	0.46	395,900
August 19, 2025	0.53	0.49	0.49	0.53	0.48	505,110
August 18, 2025	0.52	0.52	0.52	0.52	0.5	130,442
August 15, 2025	0.54	0.5	0.5	0.54	0.5	273,205
August 14, 2025	0.55	0.53	0.53	0.55	0.53	83,100
August 13, 2025	0.54	0.53	0.53	0.55	0.52	176,422
August 12, 2025	0.52	0.52	0.52	0.55	0.52	275,346
August 11, 2025	0.5	0.52	0.52	0.52	0.5	100,400
August 08, 2025	0.53	0.5	0.5	0.53	0.5	215,100
August 07, 2025	0.53	0.53	0.53	0.53	0.51	260,036
August 06, 2025	0.54	0.54	0.54	0.55	0.53	208,714
August 05, 2025	0.53	0.53	0.53	0.55	0.52	329,824
August 01, 2025	0.51	0.51	0.51	0.51	0.48	278,400
July 31, 2025	0.53	0.52	0.52	0.56	0.5	3.62M
July 30, 2025	0.53	0.5	0.5	0.55	0.5	385,515
July 29, 2025	0.56	0.53	0.53	0.56	0.52	520,715
July 28, 2025	0.6	0.56	0.56	0.6	0.55	617,439
July 25, 2025	0.63	0.6	0.6	0.63	0.6	187,500
July 24, 2025	0.6	0.63	0.63	0.63	0.6	483,707
July 23, 2025	0.64	0.63	0.63	0.64	0.61	286,700

Laramide Resources Ltd. (LAM.TO) TSX