Laramide Resources Ltd. (LAM.TO) TSX

0.75

+0.02000002(+2.74%)

Updated at June 02 04:00PM

Currency In CAD

LAM.TO Historical Return

If you invested $1000 in Laramide Resources Ltd. (LAM.TO) 10 years ago, it would be worth $3,000 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.89, while $1000 invested 1 year ago would be worth $1,171.88. This corresponds to total returns of 200%, 38.89%, 17.19%, respectively, with annualized returns of 11.61%, 6.79%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.71	0.75	0.75	0.75	0.69	328,708
June 01, 2026	0.69	0.73	0.73	0.73	0.69	160,021
May 29, 2026	0.71	0.7	0.7	0.71	0.69	66,252
May 28, 2026	0.67	0.71	0.71	0.71	0.67	81,434
May 27, 2026	0.7	0.67	0.67	0.72	0.67	113,518
May 26, 2026	0.67	0.71	0.71	0.71	0.65	257,759
May 25, 2026	0.66	0.66	0.66	0.66	0.66	9,766
May 22, 2026	0.68	0.65	0.65	0.68	0.65	0
May 21, 2026	0.66	0.68	0.68	0.69	0.64	315,110
May 20, 2026	0.64	0.66	0.66	0.68	0.62	182,325
May 19, 2026	0.69	0.64	0.64	0.69	0.64	314,523
May 15, 2026	0.71	0.7	0.7	0.71	0.68	143,364
May 14, 2026	0.73	0.7	0.7	0.73	0.7	365,378
May 13, 2026	0.72	0.72	0.72	0.74	0.7	216,393
May 12, 2026	0.78	0.72	0.72	0.78	0.72	472,510
May 11, 2026	0.75	0.78	0.78	0.78	0.73	405,164
May 08, 2026	0.75	0.74	0.74	0.75	0.71	297,968
May 07, 2026	0.79	0.76	0.76	0.79	0.73	246,220
May 06, 2026	0.72	0.77	0.77	0.79	0.72	255,057
May 05, 2026	0.73	0.73	0.73	0.74	0.7	112,174
May 04, 2026	0.73	0.73	0.73	0.76	0.72	351,541
May 01, 2026	0.76	0.72	0.72	0.76	0.72	230,274
April 30, 2026	0.71	0.76	0.76	0.76	0.69	369,185
April 29, 2026	0.75	0.7	0.7	0.75	0.7	189,187
April 28, 2026	0.8	0.74	0.74	0.8	0.73	308,620
April 27, 2026	0.77	0.79	0.79	0.8	0.76	131,928
April 24, 2026	0.8	0.77	0.77	0.8	0.75	178,403
April 23, 2026	0.81	0.76	0.76	0.82	0.75	206,485
April 22, 2026	0.79	0.81	0.81	0.83	0.78	704,233
April 21, 2026	0.8	0.76	0.76	0.8	0.73	466,446
April 20, 2026	0.74	0.8	0.8	0.8	0.74	301,205
April 17, 2026	0.77	0.75	0.75	0.78	0.73	373,739
April 16, 2026	0.77	0.76	0.76	0.78	0.74	646,016
April 15, 2026	0.73	0.77	0.77	0.79	0.72	583,298
April 14, 2026	0.75	0.73	0.73	0.75	0.71	173,035
April 13, 2026	0.66	0.73	0.73	0.73	0.66	368,017
April 10, 2026	0.71	0.69	0.69	0.72	0.67	181,954
April 09, 2026	0.69	0.7	0.7	0.71	0.69	121,146
April 08, 2026	0.7	0.7	0.7	0.72	0.67	174,985
April 07, 2026	0.68	0.65	0.65	0.68	0.65	111,342
April 06, 2026	0.7	0.71	0.71	0.71	0.66	59,503
April 02, 2026	0.65	0.69	0.69	0.72	0.65	320,582
April 01, 2026	0.69	0.7	0.7	0.71	0.66	269,740
March 31, 2026	0.62	0.69	0.69	0.69	0.62	408,438
March 30, 2026	0.64	0.63	0.63	0.66	0.58	235,369
March 27, 2026	0.65	0.63	0.63	0.66	0.63	154,140
March 26, 2026	0.66	0.65	0.65	0.66	0.63	140,493
March 25, 2026	0.66	0.66	0.66	0.68	0.6	430,466
March 24, 2026	0.63	0.63	0.63	0.66	0.62	125,991
March 23, 2026	0.67	0.64	0.64	0.68	0.64	424,009
March 20, 2026	0.7	0.73	0.73	0.73	0.65	2.5M
March 19, 2026	0.73	0.71	0.71	0.73	0.67	390,450
March 18, 2026	0.75	0.76	0.76	0.79	0.75	160,900
March 17, 2026	0.76	0.78	0.78	0.82	0.76	217,484
March 16, 2026	0.77	0.77	0.77	0.81	0.77	274,652
March 13, 2026	0.84	0.79	0.79	0.84	0.78	503,779
March 12, 2026	0.82	0.85	0.85	0.85	0.81	171,594
March 11, 2026	0.81	0.83	0.83	0.85	0.81	289,186
March 10, 2026	0.76	0.83	0.83	0.86	0.76	597,385
March 09, 2026	0.73	0.75	0.75	0.78	0.71	276,888