Laramide Resources Ltd. (LAM.TO) TSX

Currency In CAD

LAM.TO Historical Return

If you invested $1000 in Laramide Resources Ltd. (LAM.TO) 10 years ago, it would be worth $1,840 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $450.98, while $1000 invested 1 year ago would be worth $741.94. This corresponds to total returns of 84%, -54.9%, -25.81%, respectively, with annualized returns of 6.29%, -14.72%, -25.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.46	0.46	0.46	0.47	0.45	196,704
October 20, 2026	0.46	0.47	0.47	0.48	0.45	278,938
October 19, 2026	0.47	0.48	0.48	0.48	0.46	252,552
October 16, 2026	0.46	0.46	0.46	0.48	0.45	1.73M
October 15, 2026	0.43	0.47	0.47	0.47	0.43	596,310
October 14, 2026	0.47	0.44	0.44	0.47	0.43	921,594
October 13, 2026	0.49	0.46	0.46	0.55	0.46	763,412
October 09, 2026	0.5	0.49	0.49	0.5	0.48	103,348
October 08, 2026	0.48	0.5	0.5	0.5	0.47	984,201
October 07, 2026	0.53	0.5	0.5	0.53	0.49	619,778
October 06, 2026	0.49	0.54	0.54	0.54	0.49	674,574
October 05, 2026	0.5	0.49	0.49	0.52	0.48	382,208
October 02, 2026	0.49	0.5	0.5	0.51	0.49	131,058
October 01, 2026	0.47	0.48	0.48	0.49	0.47	413,140
September 30, 2026	0.52	0.46	0.46	0.53	0.46	2.33M
September 29, 2026	0.54	0.51	0.51	0.54	0.51	347,351
September 28, 2026	0.55	0.55	0.55	0.56	0.54	182,778
September 25, 2026	0.56	0.58	0.58	0.58	0.55	264,264
September 24, 2026	0.55	0.57	0.57	0.57	0.55	175,962
September 23, 2026	0.6	0.57	0.57	0.6	0.55	297,705
September 22, 2026	0.56	0.6	0.6	0.6	0.56	123,967
September 21, 2026	0.52	0.58	0.58	0.58	0.52	193,908
September 18, 2026	0.57	0.53	0.53	0.58	0.52	2.06M
September 17, 2026	0.57	0.57	0.57	0.6	0.57	317,246
September 16, 2026	0.59	0.57	0.57	0.59	0.55	376,071
September 15, 2026	0.56	0.58	0.58	0.59	0.56	124,590
September 11, 2026	0.64	0.6	0.6	0.65	0.6	458,137
September 10, 2026	0.66	0.64	0.64	0.66	0.63	242,897
September 09, 2026	0.65	0.67	0.67	0.69	0.65	364,970
September 08, 2026	0.66	0.65	0.65	0.68	0.65	273,870
September 04, 2026	0.66	0.67	0.67	0.68	0.64	427,102
September 03, 2026	0.66	0.66	0.66	0.67	0.66	0
September 02, 2026	0.64	0.62	0.62	0.69	0.62	636,077
September 01, 2026	0.68	0.65	0.65	0.68	0.64	745,629
August 31, 2026	0.69	0.68	0.68	0.72	0.68	184,720
August 28, 2026	0.75	0.71	0.71	0.76	0.69	385,541
August 27, 2026	0.73	0.76	0.76	0.76	0.73	363,188
August 26, 2026	0.73	0.74	0.74	0.78	0.73	703,186
August 25, 2026	0.69	0.74	0.74	0.74	0.69	886,290
August 24, 2026	0.62	0.69	0.69	0.69	0.62	393,703
August 21, 2026	0.61	0.65	0.65	0.68	0.61	711,799
August 20, 2026	0.64	0.61	0.61	0.64	0.61	117,594
August 19, 2026	0.67	0.64	0.64	0.67	0.63	352,878
August 18, 2026	0.62	0.64	0.64	0.64	0.62	65,790
August 17, 2026	0.61	0.64	0.64	0.64	0.61	202,791
August 14, 2026	0.62	0.61	0.61	0.63	0.61	122,312
August 13, 2026	0.63	0.63	0.63	0.64	0.63	0
August 12, 2026	0.62	0.64	0.64	0.65	0.61	0
August 11, 2026	0.61	0.61	0.61	0.61	0.61	0
August 10, 2026	0.57	0.57	0.57	0.57	0.55	311,096
August 07, 2026	0.56	0.56	0.56	0.56	0.56	0
August 06, 2026	0.55	0.56	0.56	0.56	0.53	308,642
August 05, 2026	0.53	0.54	0.54	0.54	0.51	68,336
August 04, 2026	0.52	0.53	0.53	0.54	0.48	651,996
July 31, 2026	0.51	0.49	0.49	0.51	0.47	1.76M
July 30, 2026	0.5	0.51	0.51	0.51	0.49	356,421
July 29, 2026	0.5	0.5	0.5	0.5	0.48	182,305
July 28, 2026	0.51	0.49	0.49	0.51	0.48	213,072
July 27, 2026	0.5	0.5	0.5	0.52	0.49	290,176
July 23, 2026	0.51	0.5	0.5	0.52	0.5	273,688