Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.86	0.86	0.86	0.87	0.82	396,546
February 19, 2026	0.83	0.85	0.85	0.9	0.82	879,200
February 18, 2026	0.81	0.82	0.82	0.86	0.8	425,125
February 17, 2026	0.77	0.81	0.81	0.81	0.76	395,538
February 13, 2026	0.82	0.79	0.79	0.83	0.79	338,948
February 12, 2026	0.82	0.81	0.81	0.85	0.8	670,858
February 11, 2026	0.83	0.81	0.81	0.83	0.78	429,794
February 10, 2026	0.84	0.81	0.81	0.86	0.8	238,082
February 09, 2026	0.77	0.85	0.85	0.85	0.77	736,448
February 06, 2026	0.74	0.76	0.76	0.78	0.72	431,212
February 05, 2026	0.77	0.73	0.73	0.79	0.72	746,521
February 04, 2026	0.87	0.77	0.77	0.87	0.76	828,425
February 03, 2026	0.82	0.84	0.84	0.88	0.82	591,500
February 02, 2026	0.84	0.79	0.79	0.87	0.79	757,149
January 30, 2026	0.84	0.84	0.84	0.85	0.77	1.58M
January 29, 2026	0.9	0.85	0.85	0.91	0.78	834,800
January 28, 2026	0.9	0.9	0.9	0.9	0.86	1.62M
January 27, 2026	0.89	0.88	0.88	0.89	0.81	814,549
January 26, 2026	0.88	0.79	0.79	0.89	0.79	1.32M
January 23, 2026	0.8	0.86	0.86	0.87	0.76	1.68M
January 22, 2026	0.74	0.79	0.79	0.79	0.74	1.01M
January 21, 2026	0.7	0.73	0.73	0.75	0.67	663,603
January 20, 2026	0.71	0.7	0.7	0.72	0.67	1.03M
January 19, 2026	0.67	0.75	0.75	0.75	0.66	764,300
January 16, 2026	0.64	0.65	0.65	0.67	0.64	523,539
January 15, 2026	0.65	0.64	0.64	0.67	0.62	515,300
January 14, 2026	0.66	0.67	0.67	0.67	0.64	266,222
January 13, 2026	0.67	0.66	0.66	0.67	0.63	311,502
January 12, 2026	0.69	0.66	0.66	0.69	0.64	387,722
January 09, 2026	0.66	0.65	0.65	0.68	0.64	288,812
January 08, 2026	0.66	0.64	0.64	0.66	0.64	224,800
January 07, 2026	0.66	0.66	0.66	0.67	0.6	426,749
January 06, 2026	0.68	0.65	0.65	0.68	0.65	436,500
January 05, 2026	0.65	0.66	0.66	0.68	0.63	595,200
January 02, 2026	0.57	0.64	0.64	0.65	0.57	550,343
December 31, 2025	0.55	0.57	0.57	0.58	0.54	223,030
December 30, 2025	0.57	0.55	0.55	0.58	0.53	581,700
December 29, 2025	0.56	0.55	0.55	0.57	0.54	238,402
December 23, 2025	0.58	0.59	0.59	0.59	0.57	144,246
December 22, 2025	0.58	0.58	0.58	0.59	0.55	409,900
December 19, 2025	0.53	0.55	0.55	0.58	0.52	2.7M
December 18, 2025	0.54	0.51	0.51	0.54	0.51	416,419
December 17, 2025	0.54	0.52	0.52	0.54	0.51	569,723
December 16, 2025	0.56	0.53	0.53	0.56	0.53	261,700
December 15, 2025	0.57	0.55	0.55	0.57	0.55	231,928
December 12, 2025	0.59	0.59	0.59	0.59	0.56	447,706
December 11, 2025	0.57	0.6	0.6	0.6	0.56	229,043
December 10, 2025	0.62	0.58	0.58	0.62	0.57	197,100
December 09, 2025	0.62	0.62	0.62	0.62	0.61	96,417
December 08, 2025	0.64	0.61	0.61	0.64	0.61	147,700
December 05, 2025	0.62	0.64	0.64	0.66	0.6	799,125
December 04, 2025	0.56	0.62	0.62	0.62	0.56	362,500
December 03, 2025	0.59	0.56	0.56	0.59	0.56	536,000
December 02, 2025	0.55	0.58	0.58	0.59	0.55	549,613
December 01, 2025	0.6	0.57	0.57	0.6	0.55	317,132
November 28, 2025	0.58	0.59	0.59	0.59	0.57	88,600
November 27, 2025	0.58	0.59	0.59	0.59	0.58	33,575
November 26, 2025	0.59	0.59	0.59	0.6	0.57	158,500
November 25, 2025	0.57	0.59	0.59	0.59	0.56	100,700
November 24, 2025	0.55	0.56	0.56	0.58	0.55	212,800

Laramide Resources Ltd. (LAM.TO) TSX