Laramide Resources Ltd. - LAM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.68	0.67	0.67	0.68	0.65	346,000
September 25, 2025	0.65	0.67	0.67	0.68	0.64	1.29M
September 24, 2025	0.63	0.65	0.65	0.66	0.63	744,700
September 23, 2025	0.65	0.61	0.61	0.65	0.61	727,144
September 22, 2025	0.62	0.65	0.65	0.65	0.61	952,501
September 19, 2025	0.55	0.62	0.62	0.62	0.55	478,000
September 18, 2025	0.56	0.57	0.57	0.59	0.55	242,600
September 17, 2025	0.55	0.55	0.55	0.57	0.52	374,300
September 16, 2025	0.55	0.55	0.55	0.56	0.53	527,600
September 15, 2025	0.52	0.56	0.56	0.57	0.5	819,900
September 12, 2025	0.55	0.52	0.52	0.55	0.52	156,105
September 11, 2025	0.52	0.55	0.55	0.55	0.52	210,500
September 10, 2025	0.55	0.53	0.53	0.55	0.53	193,806
September 09, 2025	0.54	0.54	0.54	0.54	0.53	222,545
September 08, 2025	0.52	0.52	0.52	0.53	0.51	152,402
September 05, 2025	0.54	0.52	0.52	0.55	0.52	179,800
September 04, 2025	0.56	0.54	0.54	0.56	0.52	130,221
September 03, 2025	0.53	0.55	0.55	0.55	0.53	432,100
September 02, 2025	0.53	0.53	0.53	0.56	0.52	167,608
August 29, 2025	0.53	0.53	0.53	0.56	0.53	619,774
August 28, 2025	0.51	0.51	0.51	0.51	0.5	246,700
August 27, 2025	0.51	0.5	0.5	0.52	0.5	133,537
August 26, 2025	0.5	0.5	0.5	0.52	0.5	178,037
August 25, 2025	0.51	0.52	0.52	0.52	0.51	111,000
August 22, 2025	0.49	0.5	0.5	0.51	0.48	306,131
August 21, 2025	0.47	0.48	0.48	0.49	0.47	55,113
August 20, 2025	0.49	0.47	0.47	0.49	0.46	395,900
August 19, 2025	0.53	0.49	0.49	0.53	0.48	505,110
August 18, 2025	0.52	0.52	0.52	0.52	0.5	130,442
August 15, 2025	0.54	0.5	0.5	0.54	0.5	273,205
August 14, 2025	0.55	0.53	0.53	0.55	0.53	83,100
August 13, 2025	0.54	0.53	0.53	0.55	0.52	176,422
August 12, 2025	0.52	0.52	0.52	0.55	0.52	275,346
August 11, 2025	0.5	0.52	0.52	0.52	0.5	100,400
August 08, 2025	0.53	0.5	0.5	0.53	0.5	215,100
August 07, 2025	0.53	0.53	0.53	0.53	0.51	260,036
August 06, 2025	0.54	0.54	0.54	0.55	0.53	208,714
August 05, 2025	0.53	0.53	0.53	0.55	0.52	329,824
August 01, 2025	0.51	0.51	0.51	0.51	0.48	278,400
July 31, 2025	0.53	0.52	0.52	0.56	0.5	3.62M
July 30, 2025	0.53	0.5	0.5	0.55	0.5	385,515
July 29, 2025	0.56	0.53	0.53	0.56	0.52	520,715
July 28, 2025	0.6	0.56	0.56	0.6	0.55	617,439
July 25, 2025	0.63	0.6	0.6	0.63	0.6	187,500
July 24, 2025	0.6	0.63	0.63	0.63	0.6	483,707
July 23, 2025	0.64	0.63	0.63	0.64	0.61	286,700
July 22, 2025	0.62	0.64	0.64	0.65	0.62	357,800
July 21, 2025	0.65	0.64	0.64	0.65	0.63	147,611
July 18, 2025	0.63	0.63	0.63	0.63	0.62	91,401
July 17, 2025	0.62	0.62	0.62	0.65	0.61	776,700
July 16, 2025	0.61	0.61	0.61	0.62	0.59	155,800
July 15, 2025	0.59	0.61	0.61	0.62	0.58	142,400
July 14, 2025	0.62	0.59	0.59	0.62	0.59	123,246
July 11, 2025	0.6	0.6	0.6	0.62	0.59	160,800
July 10, 2025	0.6	0.6	0.6	0.61	0.59	266,100
July 09, 2025	0.6	0.62	0.62	0.62	0.6	100,400
July 08, 2025	0.62	0.59	0.59	0.62	0.59	306,100
July 07, 2025	0.62	0.62	0.62	0.64	0.62	66,748
July 04, 2025	0.64	0.62	0.62	0.64	0.62	51,927
July 03, 2025	0.63	0.64	0.64	0.64	0.63	25,620

Laramide Resources Ltd. (LAM.TO) TSX