Laramide Resources Ltd. (LAM.TO) TSX

Currency In CAD

LAM.TO Historical Return

If you invested $1000 in Laramide Resources Ltd. (LAM.TO) 10 years ago, it would be worth $2,600 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300, while $1000 invested 1 year ago would be worth $1,300. This corresponds to total returns of 160%, 30%, 30%, respectively, with annualized returns of 10.02%, 5.39%, 30%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.61	0.65	0.65	0.68	0.61	711,799
August 20, 2026	0.64	0.61	0.61	0.64	0.61	117,594
August 19, 2026	0.67	0.64	0.64	0.67	0.63	352,878
August 18, 2026	0.62	0.64	0.64	0.64	0.62	65,790
August 17, 2026	0.61	0.64	0.64	0.64	0.61	202,791
August 14, 2026	0.62	0.61	0.61	0.63	0.61	122,312
August 13, 2026	0.63	0.63	0.63	0.64	0.63	0
August 12, 2026	0.62	0.64	0.64	0.65	0.61	0
August 11, 2026	0.61	0.61	0.61	0.61	0.61	0
August 10, 2026	0.57	0.57	0.57	0.57	0.55	311,096
August 07, 2026	0.56	0.56	0.56	0.56	0.56	0
August 06, 2026	0.55	0.56	0.56	0.56	0.53	308,642
August 05, 2026	0.53	0.54	0.54	0.54	0.51	68,336
August 04, 2026	0.52	0.53	0.53	0.54	0.48	651,996
July 31, 2026	0.51	0.49	0.49	0.51	0.47	1.76M
July 30, 2026	0.5	0.51	0.51	0.51	0.49	356,421
July 29, 2026	0.5	0.5	0.5	0.5	0.48	182,305
July 28, 2026	0.51	0.49	0.49	0.51	0.48	213,072
July 27, 2026	0.5	0.5	0.5	0.52	0.49	290,176
July 23, 2026	0.51	0.5	0.5	0.52	0.5	273,688
July 22, 2026	0.5	0.53	0.53	0.53	0.5	326,277
July 21, 2026	0.49	0.5	0.5	0.54	0.49	351,156
July 20, 2026	0.5	0.5	0.5	0.5	0.49	177,470
July 17, 2026	0.49	0.49	0.49	0.5	0.49	207,527
July 16, 2026	0.5	0.49	0.49	0.5	0.49	619,487
July 15, 2026	0.51	0.5	0.5	0.51	0.49	241,862
July 14, 2026	0.5	0.51	0.51	0.52	0.5	129,786
July 13, 2026	0.52	0.49	0.49	0.53	0.49	240,720
July 10, 2026	0.52	0.53	0.53	0.53	0.51	81,317
July 09, 2026	0.53	0.53	0.53	0.54	0.52	111,184
July 08, 2026	0.55	0.52	0.52	0.55	0.51	723,735
July 07, 2026	0.55	0.54	0.54	0.55	0.53	124,480
July 06, 2026	0.6	0.54	0.54	0.6	0.54	372,605
July 03, 2026	0.57	0.59	0.59	0.59	0.57	51,681
July 02, 2026	0.57	0.57	0.57	0.58	0.55	161,741
June 30, 2026	0.57	0.56	0.56	0.57	0.55	196,011
June 29, 2026	0.57	0.57	0.57	0.57	0.55	49,417
June 26, 2026	0.55	0.56	0.56	0.57	0.54	91,368
June 25, 2026	0.58	0.55	0.55	0.58	0.55	380,478
June 24, 2026	0.62	0.59	0.59	0.62	0.58	528,537
June 23, 2026	0.6	0.63	0.63	0.63	0.59	217,216
June 22, 2026	0.65	0.62	0.62	0.65	0.62	159,337
June 19, 2026	0.69	0.69	0.69	0.69	0.65	153,013
June 18, 2026	0.62	0.7	0.7	0.71	0.62	1.1M
June 17, 2026	0.61	0.61	0.61	0.63	0.6	275,534
June 16, 2026	0.67	0.61	0.61	0.67	0.61	145,216
June 15, 2026	0.64	0.66	0.66	0.66	0.64	129,154
June 12, 2026	0.59	0.63	0.63	0.63	0.59	128,408
June 11, 2026	0.56	0.59	0.59	0.61	0.56	472,730
June 10, 2026	0.59	0.56	0.56	0.6	0.56	282,563
June 09, 2026	0.61	0.62	0.62	0.62	0.57	574,731
June 08, 2026	0.66	0.61	0.61	0.66	0.6	525,164
June 05, 2026	0.7	0.63	0.63	0.7	0.63	0
June 04, 2026	0.71	0.72	0.72	0.72	0.7	181,729
June 03, 2026	0.75	0.71	0.71	0.75	0.7	192,674
June 02, 2026	0.71	0.75	0.75	0.75	0.69	328,708
June 01, 2026	0.69	0.73	0.73	0.73	0.69	160,021
May 29, 2026	0.71	0.7	0.7	0.71	0.69	66,252
May 28, 2026	0.67	0.71	0.71	0.71	0.67	81,434
May 27, 2026	0.7	0.67	0.67	0.72	0.67	113,518