0.61
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.62 | 0.61 | 0.61 | 0.63 | 0.61 | 148,420 |
| October 23, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.59 | 458,522 |
| October 22, 2025 | 0.6 | 0.62 | 0.62 | 0.64 | 0.58 | 323,943 |
| October 21, 2025 | 0.64 | 0.6 | 0.6 | 0.64 | 0.6 | 666,504 |
| October 20, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.61 | 593,700 |
| October 17, 2025 | 0.66 | 0.65 | 0.65 | 0.7 | 0.61 | 602,715 |
| October 16, 2025 | 0.77 | 0.67 | 0.67 | 0.81 | 0.67 | 845,236 |
| October 15, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.73 | 515,724 |
| October 14, 2025 | 0.68 | 0.76 | 0.76 | 0.76 | 0.65 | 1.24M |
| October 10, 2025 | 0.64 | 0.64 | 0.64 | 0.68 | 0.64 | 840,434 |
| October 09, 2025 | 0.64 | 0.63 | 0.63 | 0.66 | 0.61 | 311,900 |
| October 08, 2025 | 0.64 | 0.64 | 0.64 | 0.66 | 0.63 | 218,018 |
| October 07, 2025 | 0.65 | 0.64 | 0.64 | 0.67 | 0.64 | 597,046 |
| October 06, 2025 | 0.68 | 0.65 | 0.65 | 0.69 | 0.65 | 454,500 |
| October 03, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 220,100 |
| October 02, 2025 | 0.65 | 0.68 | 0.68 | 0.69 | 0.65 | 459,200 |
| October 01, 2025 | 0.68 | 0.65 | 0.65 | 0.71 | 0.65 | 483,300 |
| September 30, 2025 | 0.67 | 0.72 | 0.72 | 0.73 | 0.67 | 6.68M |
| September 29, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.64 | 526,400 |
| September 26, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.65 | 346,000 |
| September 25, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.64 | 1.29M |
| September 24, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 744,700 |
| September 23, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.61 | 727,144 |
| September 22, 2025 | 0.62 | 0.65 | 0.65 | 0.65 | 0.61 | 952,501 |
| September 19, 2025 | 0.55 | 0.62 | 0.62 | 0.62 | 0.55 | 478,000 |
| September 18, 2025 | 0.56 | 0.57 | 0.57 | 0.59 | 0.55 | 242,600 |
| September 17, 2025 | 0.55 | 0.55 | 0.55 | 0.57 | 0.52 | 374,300 |
| September 16, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.53 | 527,600 |
| September 15, 2025 | 0.52 | 0.56 | 0.56 | 0.57 | 0.5 | 819,900 |
| September 12, 2025 | 0.55 | 0.52 | 0.52 | 0.55 | 0.52 | 156,105 |
| September 11, 2025 | 0.52 | 0.55 | 0.55 | 0.55 | 0.52 | 210,500 |
| September 10, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 193,806 |
| September 09, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | 222,545 |
| September 08, 2025 | 0.52 | 0.52 | 0.52 | 0.53 | 0.51 | 152,402 |
| September 05, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.52 | 179,800 |
| September 04, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.52 | 130,221 |
| September 03, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 432,100 |
| September 02, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.52 | 167,608 |
| August 29, 2025 | 0.53 | 0.53 | 0.53 | 0.56 | 0.53 | 619,774 |
| August 28, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.5 | 246,700 |
| August 27, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.5 | 133,537 |
| August 26, 2025 | 0.5 | 0.5 | 0.5 | 0.52 | 0.5 | 178,037 |
| August 25, 2025 | 0.51 | 0.52 | 0.52 | 0.52 | 0.51 | 111,000 |
| August 22, 2025 | 0.49 | 0.5 | 0.5 | 0.51 | 0.48 | 306,131 |
| August 21, 2025 | 0.47 | 0.48 | 0.48 | 0.49 | 0.47 | 55,113 |
| August 20, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 395,900 |
| August 19, 2025 | 0.53 | 0.49 | 0.49 | 0.53 | 0.48 | 505,110 |
| August 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.5 | 130,442 |
| August 15, 2025 | 0.54 | 0.5 | 0.5 | 0.54 | 0.5 | 273,205 |
| August 14, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.53 | 83,100 |
| August 13, 2025 | 0.54 | 0.53 | 0.53 | 0.55 | 0.52 | 176,422 |
| August 12, 2025 | 0.52 | 0.52 | 0.52 | 0.55 | 0.52 | 275,346 |
| August 11, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 100,400 |
| August 08, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.5 | 215,100 |
| August 07, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | 260,036 |
| August 06, 2025 | 0.54 | 0.54 | 0.54 | 0.55 | 0.53 | 208,714 |
| August 05, 2025 | 0.53 | 0.53 | 0.53 | 0.55 | 0.52 | 329,824 |
| August 01, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.48 | 278,400 |
| July 31, 2025 | 0.53 | 0.52 | 0.52 | 0.56 | 0.5 | 3.62M |
| July 30, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.5 | 385,515 |