Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

93.45

+3.31(+3.67%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	90	93.45	93.45	94.9	86.56	20,747
April 01, 2026	83.6	90.14	90.14	90.5	83.6	7,517
March 30, 2026	87	83.15	83.15	89.55	81.8	16,861
March 27, 2026	92.9	87.56	87.56	92.9	86.5	11,095
March 25, 2026	92.61	92.06	92.06	93.85	91.17	12,240
March 24, 2026	97.89	90.61	90.61	97.89	90.15	23,158
March 23, 2026	95.5	90.7	90.7	95.5	89.02	11,703
March 19, 2026	99	98.98	98.98	101.23	95.3	8,033
March 18, 2026	94.39	99.35	99.35	105.88	93.04	42,394
March 17, 2026	89.99	92.53	92.53	93	88.3	20,609
March 16, 2026	100	89.04	89.04	100	86.86	23,903
March 13, 2026	98.01	94.72	94.72	99	93.1	16,558
March 12, 2026	97.76	98.24	98.24	100.79	97	3,125
March 11, 2026	100.79	98.88	98.88	102.7	98.1	5,618
March 10, 2026	97.46	100.78	100.78	101.49	96.6	11,705
March 09, 2026	99.82	95.54	95.54	99.82	94.6	10,159
March 06, 2026	100.04	100.46	100.46	103.85	99.35	3,030
March 05, 2026	104.49	99.34	99.34	104.49	98.6	8,734
March 02, 2026	100.13	101.23	101.23	104	98.65	22,582
February 27, 2026	106.67	106.09	106.09	109.49	103.85	7,421
February 26, 2026	108.07	106.67	106.67	110.79	106.5	5,566
February 25, 2026	107.02	108.07	108.07	108.9	105	10,690
February 24, 2026	111.19	106.6	106.6	112	105.21	8,873
February 23, 2026	113	111.2	111.2	113.34	110.76	2,688
February 20, 2026	115.9	112.02	0	115.9	111.01	2,451
February 19, 2026	114.01	111.03	0	114.01	110	9,212
February 18, 2026	113	113.71	0	115.01	112.5	12,602
February 17, 2026	114.94	112.69	0	115	112.42	3,427
February 16, 2026	111.55	112.8	0	114.03	111.55	3,038
February 13, 2026	113	113.59	0	115.8	109.21	13,448
February 12, 2026	113.06	112.55	0	113.73	112.01	4,081
February 11, 2026	114.01	114.4	0	115.88	113	8,128
February 10, 2026	116.7	113.01	0	119.58	112.36	34,131
February 09, 2026	115.5	117.65	0	125.94	115.5	33,334
February 06, 2026	117.84	115.35	0	117.84	115	5,087
February 05, 2026	120.01	117.84	0	120.01	115.61	5,141
February 04, 2026	115.55	119.78	0	121.89	115.55	20,847
February 03, 2026	115	117.54	0	121.8	113.56	57,240
February 02, 2026	114.89	106.13	0	114.89	102.85	22,577
February 01, 2026	113	110.8	0	116.51	108.72	38,113
January 30, 2026	104.5	114.62	0	121	103	150,694
January 29, 2026	102.2	102.71	0	106	102.2	5,902
January 28, 2026	99.92	101.88	0	103.03	96.92	12,411
January 27, 2026	99.51	99.92	0	102.5	99	4,977
January 23, 2026	102.8	100.63	0	102.8	99	5,288
January 22, 2026	101.9	101.88	0	105.74	100.01	9,219
January 21, 2026	102.48	100.42	0	105.49	96.31	18,691
January 20, 2026	110.97	102.48	0	110.97	100.85	25,406
January 19, 2026	110.51	108.32	0	113.97	108	8,687
January 16, 2026	111.44	110.57	0	114.38	108.65	2,354
January 14, 2026	115.79	111.22	0	115.79	111	5,225
January 13, 2026	111	112.39	0	115.8	111	5,025
January 12, 2026	115.11	111.5	0	115.99	109.35	14,696
January 09, 2026	120.78	117.22	0	121.97	117	9,569
January 08, 2026	119.52	120.79	0	124	119.01	15,631
January 07, 2026	119.38	120.27	0	122	118.52	6,508
January 06, 2026	120.11	119.38	0	121.88	118.51	8,783
January 05, 2026	123	120.25	0	123	120.15	7,540
January 02, 2026	123	120.91	0	123	119.51	7,543
January 01, 2026	122.83	121.51	0	123.73	120.54	6,582