Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

Currency In INR

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,524.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,683.25, while ₹1000 invested 1 year ago would be worth ₹1,083.19. This corresponds to total returns of 52.41%, 68.32%, 8.32%, respectively, with annualized returns of 4.3%, 10.98%, 8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMBODHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	134.1	137.22	137.22	140.49	132.5	17,265
September 09, 2026	138.01	134.12	134.12	139.95	134	5,480
September 08, 2026	136.15	138.7	138.7	140	131	15,699
September 07, 2026	134.67	134.6	134.6	140	133.26	6,832
September 04, 2026	138.81	134.67	134.67	139.91	133.96	4,467
September 03, 2026	135.6	137.47	137.47	139.92	134.02	9,235
September 02, 2026	141.04	133.45	133.45	141.04	131.63	15,043
September 01, 2026	142.43	141.38	141.38	145	138.16	16,156
August 31, 2026	139.99	141.38	141.38	143	139.99	30,356
August 28, 2026	144	138.48	138.48	145.7	137.24	31,084
August 27, 2026	141	140.71	140.71	147.19	139.51	38,136
August 26, 2026	140.55	141.88	141.88	144.95	136.16	86,226
August 25, 2026	144	142.03	142.03	145.85	130.2	423,658
August 24, 2026	123.3	141.69	141.69	141.69	119.5	987,266
August 21, 2026	107.63	118.08	118.08	124	105.5	83,175
August 20, 2026	108.35	107.63	107.63	111.98	106.14	14,217
August 19, 2026	113	110.18	110.18	113	110	1,966
August 18, 2026	113.64	110.59	110.59	113.64	110.35	4,907
August 17, 2026	114.4	110.1	110.1	114.4	110.1	4,436
August 14, 2026	113.7	111.54	111.54	115.72	111	4,255
August 13, 2026	113.5	113	113	114	112.4	7,824
August 12, 2026	114.11	113.8	113.8	116.39	113	3,518
August 11, 2026	115	114.88	114.88	117.65	112.69	27,022
August 10, 2026	115.99	113.48	113.48	119.5	112.2	21,726
August 07, 2026	114	115.12	115.12	119.45	111.02	32,681
August 06, 2026	115	114.27	114.27	115.7	110.96	2,081
August 05, 2026	115	115.7	115.7	116.12	113.1	5,747
August 04, 2026	113.43	113.28	113.28	114.5	111.45	2,087
August 03, 2026	114.7	111.3	111.3	115.95	111	10,007
July 31, 2026	114.8	113.75	113.75	114.8	112.5	1,185
July 30, 2026	113	112.33	112.33	114.4	110.6	1,801
July 29, 2026	114.48	111.89	111.89	114.85	110.8	1,965
July 28, 2026	114.99	111.31	111.31	114.99	111	2,597
July 27, 2026	114.99	114.21	114.21	115	111.63	2,215
July 23, 2026	113.5	112.96	112.96	114.31	112.82	1,923
July 22, 2026	115.14	113.8	113.8	117.19	113.34	9,520
July 21, 2026	115.79	115.14	115.14	116.98	114.63	4,634
July 20, 2026	117.4	115.83	115.83	118.8	113.51	15,011
July 17, 2026	117.5	115.99	115.99	118.21	115.21	11,900
July 16, 2026	114	117.5	117.5	122.75	114	74,864
July 15, 2026	114.03	114.65	114.65	117.4	114.03	16,627
July 14, 2026	113.4	113.92	113.92	116.35	111.21	41,952
July 13, 2026	108.55	113.81	113.81	114.9	104.51	27,358
July 10, 2026	109.5	110.92	110.92	113.5	109.1	7,168
July 09, 2026	109	108.41	108.41	110.6	107.51	3,732
July 08, 2026	111.77	107.05	107.05	113	106.1	9,224
July 07, 2026	113	111.78	111.78	115.47	110.01	5,200
July 06, 2026	113.25	113.04	113.04	114.24	112	4,612
July 03, 2026	115.95	113.26	113.26	116.39	112.1	6,839
July 02, 2026	114.5	116.09	116.09	116.98	113.05	11,591
July 01, 2026	112	112.14	112.14	115.19	111.86	7,152
June 30, 2026	111.96	111.53	111.53	114.79	110.15	6,787
June 29, 2026	114.58	111.21	111.21	115.8	110.25	5,368
June 25, 2026	117.06	114.58	114.58	119.75	114.1	15,939
June 24, 2026	114	116.69	116.69	121.89	113.46	34,173
June 23, 2026	116.94	113.63	113.63	118.6	112.7	19,758
June 22, 2026	114.2	116.94	116.94	118.51	113	38,079
June 19, 2026	110	114.13	114.13	124.4	109.98	305,746
June 18, 2026	108.98	108.56	108.56	109	106.35	14,784
June 17, 2026	108	106.43	106.43	108.5	106	3,281