Lambodhara Textiles Limited (LAMBODHARA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,516.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,560.16, while ₹1000 invested 1 year ago would be worth ₹950.51. This corresponds to total returns of 51.64%, 56.02%, -4.95%, respectively, with annualized returns of 4.25%, 9.3%, -4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 128 | 120.51 | 120.51 | 128.56 | 120 | 12,486 |
| October 19, 2026 | 132.01 | 126.68 | 126.68 | 132.01 | 125.26 | 6,744 |
| October 16, 2026 | 133.03 | 129.92 | 129.92 | 135.08 | 128.71 | 14,202 |
| October 15, 2026 | 137.15 | 132.08 | 132.08 | 138.6 | 131.01 | 43,881 |
| October 14, 2026 | 141.68 | 139.78 | 139.78 | 145.9 | 137.55 | 33,164 |
| October 13, 2026 | 130.43 | 141.68 | 141.68 | 150 | 128.9 | 184,824 |
| October 12, 2026 | 128.24 | 130.43 | 130.43 | 132.4 | 126.92 | 4,444 |
| October 09, 2026 | 129.24 | 128.24 | 128.24 | 132.38 | 127 | 5,149 |
| October 08, 2026 | 135.98 | 128.09 | 128.09 | 135.98 | 127.5 | 6,952 |
| October 07, 2026 | 138 | 133.74 | 133.74 | 138 | 130.5 | 8,366 |
| October 06, 2026 | 126.6 | 135.95 | 135.95 | 142 | 126.6 | 67,140 |
| October 05, 2026 | 130 | 126.51 | 126.51 | 135 | 125.5 | 21,076 |
| October 01, 2026 | 130.28 | 128.64 | 128.64 | 135.89 | 125.66 | 16,329 |
| September 30, 2026 | 135.4 | 129.28 | 129.28 | 136.45 | 128.1 | 9,370 |
| September 29, 2026 | 137.79 | 135.41 | 135.41 | 137.99 | 131.5 | 14,929 |
| September 28, 2026 | 141 | 135.19 | 135.19 | 141 | 131.86 | 37,830 |
| September 25, 2026 | 147 | 144.57 | 144.57 | 154.5 | 141.05 | 645,244 |
| September 24, 2026 | 120.9 | 139.46 | 139.46 | 141.5 | 119.42 | 393,605 |
| September 23, 2026 | 117.24 | 119.93 | 119.93 | 121 | 116.86 | 10,636 |
| September 22, 2026 | 120.01 | 116.08 | 116.08 | 122 | 115.57 | 11,958 |
| September 21, 2026 | 123.9 | 120.61 | 120.61 | 123.9 | 119 | 10,938 |
| September 18, 2026 | 120 | 120.21 | 120.21 | 121.2 | 118.6 | 6,550 |
| September 17, 2026 | 121.4 | 118.74 | 118.74 | 121.4 | 117 | 8,833 |
| September 16, 2026 | 128.65 | 117.76 | 117.76 | 130.5 | 116.6 | 98,400 |
| September 15, 2026 | 139.93 | 130.33 | 130.33 | 139.93 | 127.37 | 16,281 |
| September 11, 2026 | 136.49 | 137.37 | 137.37 | 138.5 | 136.16 | 4,221 |
| September 10, 2026 | 134.1 | 137.22 | 137.22 | 140.49 | 132.5 | 17,265 |
| September 09, 2026 | 138.01 | 134.12 | 134.12 | 139.95 | 134 | 5,480 |
| September 08, 2026 | 136.15 | 138.7 | 138.7 | 140 | 131 | 15,699 |
| September 07, 2026 | 134.67 | 134.6 | 134.6 | 140 | 133.26 | 6,832 |
| September 04, 2026 | 138.81 | 134.67 | 134.67 | 139.91 | 133.96 | 4,467 |
| September 03, 2026 | 135.6 | 137.47 | 137.47 | 139.92 | 134.02 | 9,235 |
| September 02, 2026 | 141.04 | 133.45 | 133.45 | 141.04 | 131.63 | 15,043 |
| September 01, 2026 | 142.43 | 141.38 | 141.38 | 145 | 138.16 | 16,156 |
| August 31, 2026 | 139.99 | 141.38 | 141.38 | 143 | 139.99 | 30,356 |
| August 28, 2026 | 144 | 138.48 | 138.48 | 145.7 | 137.24 | 31,084 |
| August 27, 2026 | 141 | 140.71 | 140.71 | 147.19 | 139.51 | 38,136 |
| August 26, 2026 | 140.55 | 141.88 | 141.88 | 144.95 | 136.16 | 86,226 |
| August 25, 2026 | 144 | 142.03 | 142.03 | 145.85 | 130.2 | 423,658 |
| August 24, 2026 | 123.3 | 141.69 | 141.69 | 141.69 | 119.5 | 987,266 |
| August 21, 2026 | 107.63 | 118.08 | 118.08 | 124 | 105.5 | 83,175 |
| August 20, 2026 | 108.35 | 107.63 | 107.63 | 111.98 | 106.14 | 14,217 |
| August 19, 2026 | 113 | 110.18 | 110.18 | 113 | 110 | 1,966 |
| August 18, 2026 | 113.64 | 110.59 | 110.59 | 113.64 | 110.35 | 4,907 |
| August 17, 2026 | 114.4 | 110.1 | 110.1 | 114.4 | 110.1 | 4,436 |
| August 14, 2026 | 113.7 | 111.54 | 111.54 | 115.72 | 111 | 4,255 |
| August 13, 2026 | 113.5 | 113 | 113 | 114 | 112.4 | 7,824 |
| August 12, 2026 | 114.11 | 113.8 | 113.8 | 116.39 | 113 | 3,518 |
| August 11, 2026 | 115 | 114.88 | 114.88 | 117.65 | 112.69 | 27,022 |
| August 10, 2026 | 115.99 | 113.48 | 113.48 | 119.5 | 112.2 | 21,726 |
| August 07, 2026 | 114 | 115.12 | 115.12 | 119.45 | 111.02 | 32,681 |
| August 06, 2026 | 115 | 114.27 | 114.27 | 115.7 | 110.96 | 2,081 |
| August 05, 2026 | 115 | 115.7 | 115.7 | 116.12 | 113.1 | 5,747 |
| August 04, 2026 | 113.43 | 113.28 | 113.28 | 114.5 | 111.45 | 2,087 |
| August 03, 2026 | 114.7 | 111.3 | 111.3 | 115.95 | 111 | 10,007 |
| July 31, 2026 | 114.8 | 113.75 | 113.75 | 114.8 | 112.5 | 1,185 |
| July 30, 2026 | 113 | 112.33 | 112.33 | 114.4 | 110.6 | 1,801 |
| July 29, 2026 | 114.48 | 111.89 | 111.89 | 114.85 | 110.8 | 1,965 |
| July 28, 2026 | 114.99 | 111.31 | 111.31 | 114.99 | 111 | 2,597 |
| July 27, 2026 | 114.99 | 114.21 | 114.21 | 115 | 111.63 | 2,215 |