Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

Currency In INR

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,225.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,135.34, while ₹1000 invested 1 year ago would be worth ₹910. This corresponds to total returns of 22.59%, 13.53%, -9%, respectively, with annualized returns of 2.06%, 2.57%, -9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMBODHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	114.8	113.75	113.75	114.8	112.5	1,185
July 30, 2026	113	112.33	112.33	114.4	110.6	1,801
July 29, 2026	114.48	111.89	111.89	114.85	110.8	1,965
July 28, 2026	114.99	111.31	111.31	114.99	111	2,597
July 27, 2026	114.99	114.21	114.21	115	111.63	2,215
July 23, 2026	113.5	112.96	112.96	114.31	112.82	1,923
July 22, 2026	115.14	113.8	113.8	117.19	113.34	9,520
July 21, 2026	115.79	115.14	115.14	116.98	114.63	4,634
July 20, 2026	117.4	115.83	115.83	118.8	113.51	15,011
July 17, 2026	117.5	115.99	115.99	118.21	115.21	11,900
July 16, 2026	114	117.5	117.5	122.75	114	74,864
July 15, 2026	114.03	114.65	114.65	117.4	114.03	16,627
July 14, 2026	113.4	113.92	113.92	116.35	111.21	41,952
July 13, 2026	108.55	113.81	113.81	114.9	104.51	27,358
July 10, 2026	109.5	110.92	110.92	113.5	109.1	7,168
July 09, 2026	109	108.41	108.41	110.6	107.51	3,732
July 08, 2026	111.77	107.05	107.05	113	106.1	9,224
July 07, 2026	113	111.78	111.78	115.47	110.01	5,200
July 06, 2026	113.25	113.04	113.04	114.24	112	4,612
July 03, 2026	115.95	113.26	113.26	116.39	112.1	6,839
July 02, 2026	114.5	116.09	116.09	116.98	113.05	11,591
July 01, 2026	112	112.14	112.14	115.19	111.86	7,152
June 30, 2026	111.96	111.53	111.53	114.79	110.15	6,787
June 29, 2026	114.58	111.21	111.21	115.8	110.25	5,368
June 25, 2026	117.06	114.58	114.58	119.75	114.1	15,939
June 24, 2026	114	116.69	116.69	121.89	113.46	34,173
June 23, 2026	116.94	113.63	113.63	118.6	112.7	19,758
June 22, 2026	114.2	116.94	116.94	118.51	113	38,079
June 19, 2026	110	114.13	114.13	124.4	109.98	305,746
June 18, 2026	108.98	108.56	108.56	109	106.35	14,784
June 17, 2026	108	106.43	106.43	108.5	106	3,281
June 16, 2026	105	106.25	106.25	107.8	105	4,555
June 15, 2026	104.45	105.73	105.73	108.6	104.45	8,481
June 12, 2026	104	103.12	103.12	104.6	102.21	6,450
June 11, 2026	102	102.3	102.3	104.87	101.02	6,783
June 10, 2026	106.5	103.14	103.14	107.7	102.11	21,454
June 09, 2026	106.7	106.5	106.5	107.49	104.5	10,445
June 08, 2026	107.1	103.91	103.91	107.1	103	11,457
June 05, 2026	109.6	107.7	107.7	109.6	107	15,580
June 04, 2026	110.21	107.93	107.93	113.5	107	44,500
June 03, 2026	112.9	110.21	110.21	114.99	108.15	47,583
June 02, 2026	118.5	112.26	112.26	122	112	87,459
June 01, 2026	103.5	118.34	118.34	120.98	103.05	503,571
May 29, 2026	103	100.82	100.82	105.45	99.15	18,665
May 27, 2026	103.99	103.51	103.51	104.15	102	1,631
May 26, 2026	103.65	102.61	102.61	104.49	102	3,249
May 25, 2026	101.66	103.15	103.15	104.3	101.66	1,015
May 22, 2026	104.4	101.65	101.65	104.4	101	5,148
May 21, 2026	104.8	103	103	104.8	101.62	4,684
May 20, 2026	102.1	101.32	101.32	103.44	100.1	5,845
May 19, 2026	103.91	101.39	101.39	104.97	100.61	9,496
May 18, 2026	104	101.87	101.87	106.8	100.5	4,635
May 15, 2026	104.55	105.97	105.97	108.01	104.48	14,838
May 14, 2026	102.99	102.62	102.62	105	99	8,034
May 13, 2026	98	100.08	100.08	103	98	36,580
May 12, 2026	109.99	105.42	105.42	109.99	105.01	5,051
May 11, 2026	112.35	108.41	108.41	112.94	106.8	7,233
May 08, 2026	116	112.35	112.35	116	112	8,180
May 07, 2026	116	114.89	114.89	117.5	112.1	7,651
May 06, 2026	118.89	116.68	116.68	119	116.1	31,308