Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

Currency In INR

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,509.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,677.62, while ₹1000 invested 1 year ago would be worth ₹972.85. This corresponds to total returns of 50.99%, 67.76%, -2.71%, respectively, with annualized returns of 4.21%, 10.9%, -2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMBODHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130.28	128.64	128.64	135.89	125.66	16,329
September 30, 2026	135.4	129.28	129.28	136.45	128.1	9,370
September 29, 2026	137.79	135.41	135.41	137.99	131.5	14,929
September 28, 2026	141	135.19	135.19	141	131.86	37,830
September 25, 2026	147	144.57	144.57	154.5	141.05	645,244
September 24, 2026	120.9	139.46	139.46	141.5	119.42	393,605
September 23, 2026	117.24	119.93	119.93	121	116.86	10,636
September 22, 2026	120.01	116.08	116.08	122	115.57	11,958
September 21, 2026	123.9	120.61	120.61	123.9	119	10,938
September 18, 2026	120	120.21	120.21	121.2	118.6	6,550
September 17, 2026	121.4	118.74	118.74	121.4	117	8,833
September 16, 2026	128.65	117.76	117.76	130.5	116.6	98,400
September 15, 2026	139.93	130.33	130.33	139.93	127.37	16,281
September 11, 2026	136.49	137.37	137.37	138.5	136.16	4,221
September 10, 2026	134.1	137.22	137.22	140.49	132.5	17,265
September 09, 2026	138.01	134.12	134.12	139.95	134	5,480
September 08, 2026	136.15	138.7	138.7	140	131	15,699
September 07, 2026	134.67	134.6	134.6	140	133.26	6,832
September 04, 2026	138.81	134.67	134.67	139.91	133.96	4,467
September 03, 2026	135.6	137.47	137.47	139.92	134.02	9,235
September 02, 2026	141.04	133.45	133.45	141.04	131.63	15,043
September 01, 2026	142.43	141.38	141.38	145	138.16	16,156
August 31, 2026	139.99	141.38	141.38	143	139.99	30,356
August 28, 2026	144	138.48	138.48	145.7	137.24	31,084
August 27, 2026	141	140.71	140.71	147.19	139.51	38,136
August 26, 2026	140.55	141.88	141.88	144.95	136.16	86,226
August 25, 2026	144	142.03	142.03	145.85	130.2	423,658
August 24, 2026	123.3	141.69	141.69	141.69	119.5	987,266
August 21, 2026	107.63	118.08	118.08	124	105.5	83,175
August 20, 2026	108.35	107.63	107.63	111.98	106.14	14,217
August 19, 2026	113	110.18	110.18	113	110	1,966
August 18, 2026	113.64	110.59	110.59	113.64	110.35	4,907
August 17, 2026	114.4	110.1	110.1	114.4	110.1	4,436
August 14, 2026	113.7	111.54	111.54	115.72	111	4,255
August 13, 2026	113.5	113	113	114	112.4	7,824
August 12, 2026	114.11	113.8	113.8	116.39	113	3,518
August 11, 2026	115	114.88	114.88	117.65	112.69	27,022
August 10, 2026	115.99	113.48	113.48	119.5	112.2	21,726
August 07, 2026	114	115.12	115.12	119.45	111.02	32,681
August 06, 2026	115	114.27	114.27	115.7	110.96	2,081
August 05, 2026	115	115.7	115.7	116.12	113.1	5,747
August 04, 2026	113.43	113.28	113.28	114.5	111.45	2,087
August 03, 2026	114.7	111.3	111.3	115.95	111	10,007
July 31, 2026	114.8	113.75	113.75	114.8	112.5	1,185
July 30, 2026	113	112.33	112.33	114.4	110.6	1,801
July 29, 2026	114.48	111.89	111.89	114.85	110.8	1,965
July 28, 2026	114.99	111.31	111.31	114.99	111	2,597
July 27, 2026	114.99	114.21	114.21	115	111.63	2,215
July 23, 2026	113.5	112.96	112.96	114.31	112.82	1,923
July 22, 2026	115.14	113.8	113.8	117.19	113.34	9,520
July 21, 2026	115.79	115.14	115.14	116.98	114.63	4,634
July 20, 2026	117.4	115.83	115.83	118.8	113.51	15,011
July 17, 2026	117.5	115.99	115.99	118.21	115.21	11,900
July 16, 2026	114	117.5	117.5	122.75	114	74,864
July 15, 2026	114.03	114.65	114.65	117.4	114.03	16,627
July 14, 2026	113.4	113.92	113.92	116.35	111.21	41,952
July 13, 2026	108.55	113.81	113.81	114.9	104.51	27,358
July 10, 2026	109.5	110.92	110.92	113.5	109.1	7,168
July 09, 2026	109	108.41	108.41	110.6	107.51	3,732
July 08, 2026	111.77	107.05	107.05	113	106.1	9,224