Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

111.02

-1.37(-1.22%)

Updated at January 14 02:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026111112.39112.39115.81115,025
January 12, 2026115.11111.5111.5115.99109.3514,696
January 09, 2026120.78117.22117.22121.971179,569
January 08, 2026119.52120.79120.79124119.0115,631
January 07, 2026119.38120.27120.27122118.526,508
January 06, 2026120.11119.38119.38121.88118.518,783
January 05, 2026123120.25120.25123120.157,540
January 02, 2026123120.91120.91123119.517,543
January 01, 2026122.83121.51121.51123.73120.546,582
December 31, 2025122.12120.83120.83122.471205,848
December 30, 2025120.23122.11122.11123120.236,861
December 29, 2025123.97120.23120.23124.47119.029,017
December 26, 2025121.1123.22123.22124.98121.113,468
December 24, 2025123.1121.81121.81124121.611,988
December 23, 2025124.5123.39123.39124.5121.93,597
December 22, 2025120.23123.44123.44124.08120.232,815
December 19, 2025122.23122.81122.81123.5120.812,985
December 18, 2025122122.23122.23123.85121.058,311
December 17, 2025122.46122.91122.91126.8122.462,424
December 16, 2025124122.46122.46125.6122.43,975
December 15, 2025124.34123.99123.99126.39123.717,321
December 12, 2025124.04124.34124.34125.74123.55,615
December 11, 2025125.01124.43124.43126.74123.235,640
December 10, 2025124.82123.59123.59127.27123.157,758
December 09, 2025126.5124.76124.76126.5121.688,278
December 08, 2025123.7124.56124.56128.19121.0116,076
December 05, 2025129.76124.38124.38130.84123.532,232
December 04, 2025129.1129.76129.76132.25128.512,950
December 03, 2025130.5129.1129.1132.47128.619,028
December 02, 2025132130.84130.84134.8813012,905
December 01, 2025134.8132.7132.7136.4113210,190
November 28, 2025133.01133.8133.8135.89132.36,110
November 27, 2025134.4133.46133.46134.88132.318,555
November 26, 2025133133.72133.72134.87131.112,364
November 25, 2025132.9132.54132.54134.23129.1217,408
November 24, 2025138.12132.05132.05139.7130.5131,560
November 21, 2025134.4137.44137.44138.67134.435,549
November 19, 2025138.4138.08138.08139.9135.145,256
November 18, 2025131.2136.34136.34137.8131.236,308
November 17, 2025134.4133.09133.09134.4132.4713,746
November 14, 2025132.01132.46132.46134.39131.818,430
November 13, 2025131132.74132.74133.98130.520,720
November 12, 2025133130.47130.47133128.3933,453
November 11, 2025134.46132.6132.6134.49131.2510,552
November 10, 2025132133.8133.8138130.549,009
November 07, 2025129.99131.17131.17132.9812923,193
November 06, 2025132.07132.12132.12133.6313211,099
November 04, 2025132.02132.97132.97133.99132.0220,359
November 03, 2025136.16131.9131.9138.51131.5146,157
October 31, 2025132136.15136.15141.69132184,235
October 30, 2025132.3132.14132.14133.2131.2210,425
October 29, 2025130.85132.49132.49133130.857,818
October 28, 2025133.94130.85130.85134.78129.516,408
October 27, 2025133.25133.94133.94135.45131.125,264
October 24, 2025132133.25133.2513513212,017
October 23, 2025134.98133.15133.15138.4131.7956,643
October 21, 2025129.1132.27132.27133.7412913,834
October 20, 2025131.88130.64130.64133.0813012,753
October 17, 2025134.3131.88131.88135.27130.210,681
October 16, 2025129.9133.73133.73139.8127.3262,341
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved