Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

124.41

-0.02(-0.02%)

Updated at December 12 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 2025124.04124.34124.34125.74123.55,615
December 11, 2025125.01124.43124.43126.74123.235,640
December 10, 2025124.82123.59123.59127.27123.157,758
December 09, 2025126.5124.76124.76126.5121.688,278
December 08, 2025123.7124.56124.56128.19121.0116,076
December 05, 2025129.76124.38124.38130.84123.532,232
December 04, 2025129.1129.76129.76132.25128.512,950
December 03, 2025130.5129.1129.1132.47128.619,028
December 02, 2025132130.84130.84134.8813012,905
December 01, 2025134.8132.7132.7136.4113210,190
November 28, 2025133.01133.8133.8135.89132.36,110
November 27, 2025134.4133.46133.46134.88132.318,555
November 26, 2025133133.72133.72134.87131.112,364
November 25, 2025132.9132.54132.54134.23129.1217,408
November 24, 2025138.12132.05132.05139.7130.5131,560
November 21, 2025134.4137.44137.44138.67134.435,549
November 19, 2025138.4138.08138.08139.9135.145,256
November 18, 2025131.2136.34136.34137.8131.236,308
November 17, 2025134.4133.09133.09134.4132.4713,746
November 14, 2025132.01132.46132.46134.39131.818,430
November 13, 2025131132.74132.74133.98130.520,720
November 12, 2025133130.47130.47133128.3933,453
November 11, 2025134.46132.6132.6134.49131.2510,552
November 10, 2025132133.8133.8138130.549,009
November 07, 2025129.99131.17131.17132.9812923,193
November 06, 2025132.07132.12132.12133.6313211,099
November 04, 2025132.02132.97132.97133.99132.0220,359
November 03, 2025136.16131.9131.9138.51131.5146,157
October 31, 2025132136.15136.15141.69132184,235
October 30, 2025132.3132.14132.14133.2131.2210,425
October 29, 2025130.85132.49132.49133130.857,818
October 28, 2025133.94130.85130.85134.78129.516,408
October 27, 2025133.25133.94133.94135.45131.125,264
October 24, 2025132133.25133.2513513212,017
October 23, 2025134.98133.15133.15138.4131.7956,643
October 21, 2025129.1132.27132.27133.7412913,834
October 20, 2025131.88130.64130.64133.0813012,753
October 17, 2025134.3131.88131.88135.27130.210,681
October 16, 2025129.9133.73133.73139.8127.3262,341
October 15, 2025129.9128.7128.7131.5128.122,357
October 14, 2025132.24128.31128.31132.76126.231,859
October 13, 2025131.6132.24132.24132.97130.512,373
October 10, 2025134.84132.44132.44135130.6620,526
October 09, 2025136.7134.05134.05137.89133.1225,558
October 08, 2025134.46135135138.1133.1228,425
October 07, 2025136.54133.58133.58137.74132.414,489
October 06, 2025137.2136.33136.33142135.1545,014
October 03, 2025131.45136.17136.17138.8131.4544,386
October 01, 2025131.94132.23132.23134.49131.4317,427
September 30, 2025135.71132.13132.13135.71130.0663,071
September 29, 2025138134.63134.63142.34133.1229,485
September 26, 2025129.49136.31136.31151.961272.07M
September 25, 2025131.99128.91128.91131.99128.619,906
September 24, 2025132.49131.31131.31133.96130.3514,245
September 23, 2025136.55131.44131.44136.59130.1129,810
September 22, 2025138134.54134.54138.9913426,713
September 19, 2025138.06136.74136.74140.13136.1616,321
September 18, 2025138.79137.98137.98144.48135.643,391
September 17, 2025139.9136.8136.8141.99135.6347,148
September 16, 2025141.9138.38138.38143.84135.6790,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved