Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

Currency In INR

AD

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,479.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,522.31, while ₹1000 invested 1 year ago would be worth ₹927.45. This corresponds to total returns of 47.96%, 52.23%, -7.25%, respectively, with annualized returns of 4%, 8.76%, -7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAMBODHARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026122.8123.49123.49127.4120.520,689
October 21, 2026128120.51120.51128.5612012,486
October 19, 2026132.01126.68126.68132.01125.266,744
October 16, 2026133.03129.92129.92135.08128.7114,202
October 15, 2026137.15132.08132.08138.6131.0143,881
October 14, 2026141.68139.78139.78145.9137.5533,164
October 13, 2026130.43141.68141.68150128.9184,824
October 12, 2026128.24130.43130.43132.4126.924,444
October 09, 2026129.24128.24128.24132.381275,149
October 08, 2026135.98128.09128.09135.98127.56,952
October 07, 2026138133.74133.74138130.58,366
October 06, 2026126.6135.95135.95142126.667,140
October 05, 2026130126.51126.51135125.521,076
October 01, 2026130.28128.64128.64135.89125.6616,329
September 30, 2026135.4129.28129.28136.45128.19,370
September 29, 2026137.79135.41135.41137.99131.514,929
September 28, 2026141135.19135.19141131.8637,830
September 25, 2026147144.57144.57154.5141.05645,244
September 24, 2026120.9139.46139.46141.5119.42393,605
September 23, 2026117.24119.93119.93121116.8610,636
September 22, 2026120.01116.08116.08122115.5711,958
September 21, 2026123.9120.61120.61123.911910,938
September 18, 2026120120.21120.21121.2118.66,550
September 17, 2026121.4118.74118.74121.41178,833
September 16, 2026128.65117.76117.76130.5116.698,400
September 15, 2026139.93130.33130.33139.93127.3716,281
September 11, 2026136.49137.37137.37138.5136.164,221
September 10, 2026134.1137.22137.22140.49132.517,265
September 09, 2026138.01134.12134.12139.951345,480
September 08, 2026136.15138.7138.714013115,699
September 07, 2026134.67134.6134.6140133.266,832
September 04, 2026138.81134.67134.67139.91133.964,467
September 03, 2026135.6137.47137.47139.92134.029,235
September 02, 2026141.04133.45133.45141.04131.6315,043
September 01, 2026142.43141.38141.38145138.1616,156
August 31, 2026139.99141.38141.38143139.9930,356
August 28, 2026144138.48138.48145.7137.2431,084
August 27, 2026141140.71140.71147.19139.5138,136
August 26, 2026140.55141.88141.88144.95136.1686,226
August 25, 2026144142.03142.03145.85130.2423,658
August 24, 2026123.3141.69141.69141.69119.5987,266
August 21, 2026107.63118.08118.08124105.583,175
August 20, 2026108.35107.63107.63111.98106.1414,217
August 19, 2026113110.18110.181131101,966
August 18, 2026113.64110.59110.59113.64110.354,907
August 17, 2026114.4110.1110.1114.4110.14,436
August 14, 2026113.7111.54111.54115.721114,255
August 13, 2026113.5113113114112.47,824
August 12, 2026114.11113.8113.8116.391133,518
August 11, 2026115114.88114.88117.65112.6927,022
August 10, 2026115.99113.48113.48119.5112.221,726
August 07, 2026114115.12115.12119.45111.0232,681
August 06, 2026115114.27114.27115.7110.962,081
August 05, 2026115115.7115.7116.12113.15,747
August 04, 2026113.43113.28113.28114.5111.452,087
August 03, 2026114.7111.3111.3115.9511110,007
July 31, 2026114.8113.75113.75114.8112.51,185
July 30, 2026113112.33112.33114.4110.61,801
July 29, 2026114.48111.89111.89114.85110.81,965
July 28, 2026114.99111.31111.31114.991112,597
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved