Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

102.62

+2.54(+2.54%)

Updated at May 14 03:29PM

Currency In INR

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹1,033.64 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,712.9, while ₹1000 invested 1 year ago would be worth ₹730.24. This corresponds to total returns of 3.36%, 71.29%, -26.98%, respectively, with annualized returns of 0.33%, 11.36%, -26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMBODHARA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	98	100.08	100.08	103	98	36,580
May 12, 2026	109.99	105.42	105.42	109.99	105.01	5,051
May 11, 2026	112.35	108.41	108.41	112.94	106.8	7,233
May 08, 2026	116	112.35	112.35	116	112	8,180
May 07, 2026	116	114.89	114.89	117.5	112.1	7,651
May 06, 2026	118.89	116.68	116.68	119	116.1	31,308
May 05, 2026	108.89	114.84	114.84	116.8	106	53,455
May 04, 2026	107.94	106.77	106.77	108.89	104.27	3,077
April 30, 2026	106.49	105.82	105.82	106.49	103	4,507
April 29, 2026	106.9	105.11	105.11	110.27	104	11,386
April 28, 2026	105.78	107.24	107.24	114.78	100.95	48,461
April 27, 2026	107.95	103.87	103.87	108.14	102.01	26,937
April 24, 2026	106.95	106.53	106.53	109.9	104.1	5,672
April 23, 2026	105.04	107.6	107.6	109	104.03	14,179
April 22, 2026	104.41	105.05	105.05	105.7	103.12	7,007
April 21, 2026	108.5	104.63	104.63	108.5	103.71	10,920
April 20, 2026	109.62	106.07	106.07	109.62	104.79	7,043
April 17, 2026	111	109.62	109.62	111.5	106.56	7,592
April 16, 2026	107.45	109.03	109.03	109.9	105.8	12,545
April 15, 2026	108.9	106.38	106.38	108.9	105.5	6,976
April 13, 2026	103.61	105.13	105.13	107	101.63	5,006
April 10, 2026	104.89	104.67	104.67	105.91	102.7	4,541
April 09, 2026	103.88	102.44	102.44	104.8	101.5	4,197
April 08, 2026	99.48	103.89	103.89	104.88	99.01	32,166
April 07, 2026	95.7	96.1	96.1	100.7	91.7	32,111
April 06, 2026	93.45	95.12	95.12	96	91.1	7,933
April 02, 2026	90	93.45	93.45	94.9	86.56	20,747
April 01, 2026	83.6	90.14	90.14	90.5	83.6	7,517
March 30, 2026	87	83.15	83.15	89.55	81.8	16,861
March 27, 2026	92.9	87.56	87.56	92.9	86.5	11,095
March 25, 2026	92.61	92.06	92.06	93.85	91.17	12,240
March 24, 2026	97.89	90.61	90.61	97.89	90.15	23,158
March 23, 2026	95.5	90.7	90.7	95.5	89.02	11,703
March 20, 2026	-1	-1	94.88	-1	-1	0
March 19, 2026	99	98.98	96.49	101.23	95.3	8,033
March 18, 2026	94.39	99.35	99.35	105.88	93.04	42,394
March 17, 2026	89.99	92.53	92.53	93	88.3	20,609
March 16, 2026	100	89.04	89.04	100	86.86	23,903
March 13, 2026	98.01	94.72	94.72	99	93.1	16,558
March 12, 2026	97.76	98.24	98.24	100.79	97	3,125
March 11, 2026	100.79	98.88	98.88	102.7	98.1	5,618
March 10, 2026	97.46	100.78	100.78	101.49	96.6	11,705
March 09, 2026	99.82	95.54	95.54	99.82	94.6	10,159
March 06, 2026	100.04	100.46	100.46	103.85	99.35	3,030
March 05, 2026	104.49	99.34	99.34	104.49	98.6	8,734
March 04, 2026	-1	-1	98.82	-1	-1	0
March 02, 2026	100.13	101.23	101.23	104	98.65	22,582
February 27, 2026	106.67	106.09	106.09	109.49	103.85	7,421
February 26, 2026	108.07	106.67	106.67	110.79	106.5	5,566
February 25, 2026	107.02	108.07	108.07	108.9	105	10,690
February 24, 2026	111.19	106.6	106.6	112	105.21	8,873
February 23, 2026	113	111.2	111.2	113.34	110.76	2,688
February 20, 2026	115.9	112.02	112.02	115.9	111.01	2,451
February 19, 2026	114.01	111.03	111.03	114.01	110	9,212
February 18, 2026	113	113.71	113.71	115.01	112.5	12,602
February 17, 2026	114.94	112.69	112.69	115	112.42	3,427
February 16, 2026	111.55	112.8	112.8	114.03	111.55	3,038
February 13, 2026	113	113.59	113.59	115.8	109.21	13,448
February 12, 2026	113.06	112.55	112.55	113.73	112.01	4,081
February 11, 2026	114.01	114.4	114.4	115.88	113	8,128