Lambodhara Textiles Limited (LAMBODHARA.NS) NSE

106.99

-0.61(-0.57%)

Updated at April 24 03:29PM

Currency In INR

LAMBODHARA.NS Historical Return

If you invested ₹1000 in Lambodhara Textiles Limited (LAMBODHARA.NS) 10 years ago, it would be worth ₹964.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,134.5, while ₹1000 invested 1 year ago would be worth ₹759.62. This corresponds to total returns of -3.54%, 113.45%, -24.04%, respectively, with annualized returns of -0.36%, 16.38%, -24.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMBODHARA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026105.04107.6107.6109104.0314,179
April 22, 2026104.41105.05105.05105.7103.127,007
April 21, 2026108.5104.63104.63108.5103.7110,920
April 20, 2026109.62106.07106.07109.62104.797,043
April 17, 2026111109.62109.62111.5106.567,592
April 16, 2026107.45109.03109.03109.9105.812,545
April 15, 2026108.9106.38106.38108.9105.56,976
April 13, 2026103.61105.13105.13107101.635,006
April 10, 2026104.89104.67104.67105.91102.74,541
April 09, 2026103.88102.44102.44104.8101.54,197
April 08, 202699.48103.89103.89104.8899.0132,166
April 07, 202695.796.196.1100.791.732,111
April 06, 202693.4595.1295.129691.17,933
April 02, 20269093.4593.4594.986.5620,747
April 01, 202683.690.1490.1490.583.67,517
March 30, 20268783.1583.1589.5581.816,861
March 27, 202692.987.5687.5692.986.511,095
March 25, 202692.6192.0692.0693.8591.1712,240
March 24, 202697.8990.6190.6197.8990.1523,158
March 23, 202695.590.790.795.589.0211,703
March 20, 2026-1-194.88-1-10
March 19, 20269998.9896.49101.2395.38,033
March 18, 202694.3999.3599.35105.8893.0442,394
March 17, 202689.9992.5392.539388.320,609
March 16, 202610089.0489.0410086.8623,903
March 13, 202698.0194.7294.729993.116,558
March 12, 202697.7698.2498.24100.79973,125
March 11, 2026100.7998.8898.88102.798.15,618
March 10, 202697.46100.78100.78101.4996.611,705
March 09, 202699.8295.5495.5499.8294.610,159
March 06, 2026100.04100.46100.46103.8599.353,030
March 05, 2026104.4999.3499.34104.4998.68,734
March 04, 2026-1-198.82-1-10
March 02, 2026100.13101.23101.2310498.6522,582
February 27, 2026106.67106.09106.09109.49103.857,421
February 26, 2026108.07106.67106.67110.79106.55,566
February 25, 2026107.02108.07108.07108.910510,690
February 24, 2026111.19106.6106.6112105.218,873
February 23, 2026113111.2111.2113.34110.762,688
February 20, 2026115.9112.02112.02115.9111.012,451
February 19, 2026114.01111.03111.03114.011109,212
February 18, 2026113113.71113.71115.01112.512,602
February 17, 2026114.94112.69112.69115112.423,427
February 16, 2026111.55112.8112.8114.03111.553,038
February 13, 2026113113.59113.59115.8109.2113,448
February 12, 2026113.06112.55112.55113.73112.014,081
February 11, 2026114.01114.4114.4115.881138,128
February 10, 2026116.7113.01113.01119.58112.3634,131
February 09, 2026115.5117.65117.65125.94115.533,334
February 06, 2026117.84115.35115.35117.841155,087
February 05, 2026120.01117.84117.84120.01115.615,141
February 04, 2026115.55119.78119.78121.89115.5520,847
February 03, 2026115117.54117.54121.8113.5657,240
February 02, 2026114.89106.13106.13114.89102.8522,577
February 01, 2026113110.8110.8116.51108.7238,113
January 30, 2026104.5114.62114.62121103150,694
January 29, 2026102.2102.71102.71106102.25,902
January 28, 202699.92101.88101.88103.0396.9212,411
January 27, 202699.5199.9299.92102.5994,977
January 23, 2026102.8100.63100.63102.8995,288