Lamar Advertising Company (LAMR) NASDAQ

Currency In USD

AD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $3,405.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.28, while $1000 invested 1 year ago would be worth $1,203.02. This corresponds to total returns of 240.56%, 54.83%, 20.3%, respectively, with annualized returns of 13.04%, 9.13%, 20.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026143.78143.34143.34146.14141.68646,393
September 30, 2026146.79144.11144.11146.79143.85593,848
September 29, 2026145.03145.96145.96146.62143.79461,074
September 28, 2026143.63145.03145.03145.17143.41573,718
September 25, 2026144.18143.98143.98144.18142.38460,216
September 24, 2026144.21143.71143.71144.85142.22511,002
September 23, 2026144.33144.22144.22146143.69436,999
September 22, 2026146.58145.13145.13147.13144.86487,157
September 21, 2026145.3146.08146.08146.47145456,846
September 18, 2026146.27146.81146.81147.24145.261.47M
September 17, 2026147.82146.81146.81148.61146.6442,504
September 16, 2026147.37147.53147.53149.31145.63470,939
September 15, 2026149.78147.82147.82149.88147.02507,201
September 11, 2026149.14149.08149.08150.01147.88370,870
September 10, 2026148.67147.7147.7149.45147.21446,434
September 09, 2026150148.83148.83150148.36345,219
September 08, 2026151.23149.94149.94151.23149.69347,348
September 04, 2026151.21150.76150.76151.92150.51318,375
September 03, 2026152.29151.55151.55152.61151.11298,949
September 02, 2026151.87151.5151.5152.16150.11458,672
September 01, 2026149.94151.08151.08151.5148.97615,021
August 31, 2026149.73149.01149.01150.48147.77390,011
August 28, 2026150.88150.38150.38154.72149.94340,412
August 27, 2026150.78150.59150.59151.83149.6510,398
August 26, 2026152.75151.98151.98153.06150.92358,299
August 25, 2026152.98151.85151.85153.46151.47527,884
August 24, 2026151.36152.68152.68152.9151.01472,414
August 21, 2026150.82150.77150.77151.49149.19512,734
August 20, 2026153.94151.01151.01154.45150.8499,239
August 19, 2026151.76153.98153.98154.41151679,115
August 18, 2026153.03151.72151.72153.93151.67760,093
August 17, 2026154.64152.38152.38154.69151.64429,625
August 14, 2026155.57155.47155.47157.45155.09580,215
August 13, 2026155.57155.14155.14156.83154.78504,115
August 12, 2026153.54154.07154.07155.17153702,705
August 11, 2026154.78153.82153.82156.02153.7893,597
August 10, 2026160.9154.64154.64160.9154.26541,028
August 07, 2026159.63160.93160.93161.13157.4589,351
August 06, 2026158.23160160163.94157.621M
August 05, 2026158.58158.18158.18160.2155.98903,957
August 04, 2026156.45158.91158.91160.24155.71821,381
August 03, 2026160.56157.61157.61162.09155.61.32M
July 31, 2026160.64159.96159.96160.74158.3546,115
July 30, 2026164.75160.65160.65164.75160.1835,880
July 29, 2026162.46164.33164.33166.33161.571.19M
July 28, 2026161162.21162.21163.32158.79813,094
July 27, 2026160.24160.99160.99162.88159.98633,119
July 23, 2026157.53157.73157.73158.64157.35291,948
July 22, 2026159.72158.91158.91160.22156.82374,913
July 21, 2026161.03160.07160.07161.85159.21470,413
July 20, 2026161.47161.16161.16162.51160.69437,570
July 17, 2026162.38162.32162.32164.38161.14521,610
July 16, 2026161.09162.38162.38163.01160.76477,751
July 15, 2026157.34160.29160.29160.56157.32599,977
July 14, 2026157.23157.23157.23158.61155.72480,126
July 13, 2026155.18157.23157.23157.3154.85570,941
July 10, 2026159.73155.18155.18160.18154.4714,129
July 09, 2026160.5162.25162.25162.96160.01365,667
July 08, 2026159.91160.09160.09160.1157.64521,394
July 07, 2026158.47160.08160.08161.65158.13618,506
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved