Lamar Advertising Company (LAMR) NASDAQ

Currency In USD

AD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $3,849.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.01, while $1000 invested 1 year ago would be worth $1,236.22. This corresponds to total returns of 284.91%, 73%, 23.62%, respectively, with annualized returns of 14.42%, 11.59%, 23.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026150.82150.77150.77151.49149.19512,734
August 20, 2026153.94151.01151.01154.45150.8499,239
August 19, 2026151.76153.98153.98154.41151679,115
August 18, 2026153.03151.72151.72153.93151.67760,093
August 17, 2026154.64152.38152.38154.69151.64429,625
August 14, 2026155.57155.47155.47157.45155.09580,215
August 13, 2026155.57155.14155.14156.83154.78504,115
August 12, 2026153.54154.07154.07155.17153702,705
August 11, 2026154.78153.82153.82156.02153.7893,597
August 10, 2026160.9154.64154.64160.9154.26541,028
August 07, 2026159.63160.93160.93161.13157.4589,351
August 06, 2026158.23160160163.94157.621M
August 05, 2026158.58158.18158.18160.2155.98903,957
August 04, 2026156.45158.91158.91160.24155.71821,381
August 03, 2026160.56157.61157.61162.09155.61.32M
July 31, 2026160.64159.96159.96160.74158.3546,115
July 30, 2026164.75160.65160.65164.75160.1835,880
July 29, 2026162.46164.33164.33166.33161.571.19M
July 28, 2026161162.21162.21163.32158.79813,094
July 27, 2026160.24160.99160.99162.88159.98633,119
July 23, 2026157.53157.73157.73158.64157.35291,948
July 22, 2026159.72158.91158.91160.22156.82374,913
July 21, 2026161.03160.07160.07161.85159.21470,413
July 20, 2026161.47161.16161.16162.51160.69437,570
July 17, 2026162.38162.32162.32164.38161.14521,610
July 16, 2026161.09162.38162.38163.01160.76477,751
July 15, 2026157.34160.29160.29160.56157.32599,977
July 14, 2026157.23157.23157.23158.61155.72480,126
July 13, 2026155.18157.23157.23157.3154.85570,941
July 10, 2026159.73155.18155.18160.18154.4714,129
July 09, 2026160.5162.25162.25162.96160.01365,667
July 08, 2026159.91160.09160.09160.1157.64521,394
July 07, 2026158.47160.08160.08161.65158.13618,506
July 06, 2026157.58158.01158.01158.34156.65414,384
July 02, 2026156.56157.56157.56158.28156.29505,783
July 01, 2026155.6156.64156.64158.44154.88609,493
June 30, 2026155.65155.98155.98156.96153.91492,241
June 29, 2026156.25156.38156.38157.15154.58524,632
June 26, 2026154.96156.1156.1156.68154.052.86M
June 25, 2026154.35154.36154.36155.78152.56501,603
June 24, 2026152.66153.73153.73154.15151.6536,861
June 23, 2026151.57152.38152.38154.28151.45561,923
June 22, 2026149.19151.75151.75151.92148.35652,436
June 18, 2026150.42149.65149.65150.84148.41.12M
June 17, 2026150.63149.1149.1151.99148.71655,208
June 16, 2026153.79150.99150.99154.28148.34633,217
June 15, 2026154.61154.48154.48155.64153.66519,550
June 12, 2026153.01154.35154.35154.69151.9529,642
June 11, 2026151.29152.36152.36154.04151.26422,088
June 10, 2026150.6150.74150.74152.78149.61485,881
June 09, 2026151.04150.54150.54152.84148.9631,045
June 08, 2026152.06149.69149.69152.77149.49519,250
June 05, 2026150.26151.42151.42152.16150.07363,026
June 04, 2026150.68150.93150.93151.61149.64392,659
June 03, 2026149.34149.59149.59150.4148.61504,906
June 02, 2026150.42150.48150.48151.61149.71450,129
June 01, 2026151.92150.47150.47152.42150.3563,924
May 29, 2026151.55152.46152.46153.37151510,069
May 28, 2026151.74152.12152.12152.49150.87364,563
May 27, 2026153.97152.07152.07154.97151.55510,292
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved