Lamar Advertising Company (LAMR) NASDAQ

120.92

+0.185(+0.15%)

Updated at September 30 11:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025121.99120.92120.92122.16120.66421,723
September 26, 2025120.98121.63121.63122.11120.89326,000
September 25, 2025122.54120.6120.6123.13120.52588,500
September 24, 2025124.01123.02123.02124.01122.6546,500
September 23, 2025124124.33124.33125.01123.19338,642
September 22, 2025123.7124.23124.23124.61122.99313,800
September 19, 2025124.18123.75123.75124.261231M
September 18, 2025126.96125.32123.77127.1124.75489,600
September 17, 2025126.47126.61125.04128.54125.86444,700
September 16, 2025127.99126.36124.8128125.75941,700
September 15, 2025128127.74126.16128.06126.67450,100
September 12, 2025128.23127.6127.6128.52127.21298,934
September 11, 2025126.51128.82128.82128.88126.28706,831
September 10, 2025127.01126.6126.6128.51126.05429,600
September 09, 2025128.09127.94127.93128.8126.891.22M
September 08, 2025127.35128.25128.25128.28125.4488,976
September 05, 2025128.55128128129.84127.4333,348
September 04, 2025126.82128.01128.01128.01126.04359,334
September 03, 2025125.08126.28126.28126.41125.05301,810
September 02, 2025126.89125.06125.06126.89124.92505,436
August 29, 2025126.07127.25127.25127.35125.44497,507
August 28, 2025127.69126.13126.13127.77124.73421,540
August 27, 2025125.27127.55127.55128.23125.27857,706
August 26, 2025125.54125.29125.29126.42124.85562,689
August 25, 2025126.38125.6125.6126.55124.98405,889
August 22, 2025122.77126.78126.78127.25122.71824,900
August 21, 2025121.78122.42122.42122.76121.04478,900
August 20, 2025120.73122.61122.61123120.71726,806
August 19, 2025122.02120.55120.55123.09119.12725,743
August 18, 2025123.48121.38121.38124.14121.131.04M
August 15, 2025124123.27123.27125.79122.51.58M
August 14, 2025120.91121.22121.22122120.13710,800
August 13, 2025117.49121.5121.5121.65116.79833,348
August 12, 2025115.67117.3117.3117.55115.24547,154
August 11, 2025114.78114.98114.98116.31113.66829,700
August 08, 2025120115.5115.51120.33114.752.28M
August 07, 2025124.84124.75124.96125.91124.14974,271
August 06, 2025126124.56124.56126123.88611,781
August 05, 2025123.77125.59125.59125.69123.69433,321
August 04, 2025121.95123.71123.71123.76121.23382,430
August 01, 2025122.35120.91120.91122.53119.93868,700
July 31, 2025122.32122.25122.25123.14121.85660,099
July 30, 2025124.85122.91122.91125.53122.04501,853
July 29, 2025125.67124.56124.56125.67124324,529
July 28, 2025124.93124.61124.61125.26124.22318,300
July 25, 2025125.9125.42125.42125.9123.24252,823
July 24, 2025126.17124.98124.98127124.91306,900
July 23, 2025125.19126.26126.26127.71125.04359,502
July 22, 2025124.04125.17125.17125.67123.9425,182
July 21, 2025125.18124.04124.04125.66123.93259,000
July 18, 2025126.22124.93124.93126.22124.56419,743
July 17, 2025124.91125.51125.51126.4124.45324,107
July 16, 2025123.7125.11125.11125.8123.07350,800
July 15, 2025125.75123.54123.54126.51123.51323,117
July 14, 2025125.53126126126.48125.2291,000
July 11, 2025125.26125.67125.67125.98124.17327,421
July 10, 2025124.84125.31125.31125.74124602,575
July 09, 2025124.56124.48124.48124.62122.36409,512
July 08, 2025126.09123.58123.58129.78122.08584,400
July 07, 2025123.85122.08122.08125.28121.89504,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved