Lamar Advertising Company (LAMR) NASDAQ

150.48

+0.01(+0.01%)

Updated at June 02 04:00PM

Currency In USD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $3,707.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.96, while $1000 invested 1 year ago would be worth $1,316.31. This corresponds to total returns of 270.73%, 81%, 31.63%, respectively, with annualized returns of 13.99%, 12.59%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026150.42150.48150.48151.61149.71450,129
June 01, 2026151.92150.47150.47152.42150.3563,924
May 29, 2026151.55152.46152.46153.37151510,069
May 28, 2026151.74152.12152.12152.49150.87364,563
May 27, 2026153.97152.07152.07154.97151.55510,292
May 26, 2026153.17154.12154.12154.76152.81528,648
May 22, 2026152.52153.1153.1153.72151.74523,505
May 21, 2026150.68152.61152.61152.91149.4453,686
May 20, 2026149.38151.8151.8152.19149.08487,328
May 19, 2026148.05149.41149.41149.77146.57664,505
May 18, 2026145.59147.49147.49148.3145.59877,981
May 15, 2026147.41145.54145.54147.41144.11672,340
May 14, 2026149.08147.41147.41150.71147696,654
May 13, 2026148.11146.62146.62150.99145.321.21M
May 12, 2026153.03147.54147.54153.03146.8993,949
May 11, 2026157.16152.26152.26157.66150.291.15M
May 08, 2026152.29157.93157.93158.69151.261.35M
May 07, 2026149.96151.2151.2151.36146.61.44M
May 06, 2026138.89141.15141.15142.39138.55789,538
May 05, 2026139.99138.52138.52140.68137.35526,701
May 04, 2026139.53139.53139.53141.57138.94722,479
May 01, 2026138.74140.35140.35140.85137.29901,506
April 30, 2026135.98137.84137.84138.44135.98504,155
April 29, 2026134.55135.98135.98136.45134.26474,586
April 28, 2026136.91134.88134.88137.27134.43359,606
April 27, 2026134.87135.75135.75136.17134.67517,273
April 24, 2026133.14134.35134.35134.71132.5453,211
April 23, 2026133.6133.23133.23136.5132.86412,818
April 22, 2026135133.55133.55135.25132.91469,397
April 21, 2026135.14134134135.33132.34484,647
April 20, 2026134.62135.18135.18136134.32537,680
April 17, 2026135.39135.04135.04139.36134.79601,415
April 16, 2026135.04135.15135.15135.43134.11399,536
April 15, 2026134.62134.37134.37135.27133.98458,990
April 14, 2026132.9134.62134.62135.43132.32483,493
April 13, 2026132.76132.92132.92133.53131.5316,293
April 10, 2026133.04133.43133.43133.99132.65218,764
April 09, 2026131.41132.87132.87133.34130.84407,432
April 08, 2026131.71132.12132.12132.88131.04662,364
April 07, 2026128.19128.77128.77129.38127.32362,572
April 06, 2026127.02128.19128.19128.37126.48332,366
April 02, 2026125.2127.64127.64127.73124.7533,154
April 01, 2026126.55126.01126.01128.04125.54551,969
March 31, 2026124.82126.66126.66126.94122.31968,813
March 30, 2026123.91123.71123.71124.99122.96823,694
March 27, 2026126.37123.77123.77126.37122.94677,983
March 26, 2026126.1126.49126.49127.9125.66460,986
March 25, 2026128.06126.47126.47129.01124.76428,574
March 24, 2026126.55127.52127.52129.54125.6606,037
March 23, 2026127.09127.12127.12130.26126.141.02M
March 20, 2026127.16124.57124.57128.08123.771.09M
March 19, 2026129.53127.41127.41130.93125.07740,325
March 18, 2026134.21130.51130.51134.72130.39679,875
March 17, 2026134.48134.1134.1135.12133.27414,562
March 16, 2026133.52133.68133.68134.34132.46464,723
March 13, 2026135.26134.14132.54135.75133.45400,724
March 12, 2026134.25133.93132.33135.89133.01512,826
March 11, 2026135.17134.68133.07135.62132.93440,107
March 10, 2026136.01135.7134.08137.5134.94637,324
March 09, 2026135.01136.02134.4136.83132666,743
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved