Lamar Advertising Company (LAMR) NASDAQ

Currency In USD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $3,855.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.27, while $1000 invested 1 year ago would be worth $1,202.94. This corresponds to total returns of 285.52%, 70.03%, 20.29%, respectively, with annualized returns of 14.44%, 11.21%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	148.67	147.7	147.7	149.45	147.21	446,434
September 09, 2026	150	148.83	148.83	150	148.36	345,219
September 08, 2026	151.23	149.94	149.94	151.23	149.69	347,348
September 04, 2026	151.21	150.76	150.76	151.92	150.51	318,375
September 03, 2026	152.29	151.55	151.55	152.61	151.11	298,949
September 02, 2026	151.87	151.5	151.5	152.16	150.11	458,672
September 01, 2026	149.94	151.08	151.08	151.5	148.97	615,021
August 31, 2026	149.73	149.01	149.01	150.48	147.77	390,011
August 28, 2026	150.88	150.38	150.38	154.72	149.94	340,412
August 27, 2026	150.78	150.59	150.59	151.83	149.6	510,398
August 26, 2026	152.75	151.98	151.98	153.06	150.92	358,299
August 25, 2026	152.98	151.85	151.85	153.46	151.47	527,884
August 24, 2026	151.36	152.68	152.68	152.9	151.01	472,414
August 21, 2026	150.82	150.77	150.77	151.49	149.19	512,734
August 20, 2026	153.94	151.01	151.01	154.45	150.8	499,239
August 19, 2026	151.76	153.98	153.98	154.41	151	679,115
August 18, 2026	153.03	151.72	151.72	153.93	151.67	760,093
August 17, 2026	154.64	152.38	152.38	154.69	151.64	429,625
August 14, 2026	155.57	155.47	155.47	157.45	155.09	580,215
August 13, 2026	155.57	155.14	155.14	156.83	154.78	504,115
August 12, 2026	153.54	154.07	154.07	155.17	153	702,705
August 11, 2026	154.78	153.82	153.82	156.02	153.7	893,597
August 10, 2026	160.9	154.64	154.64	160.9	154.26	541,028
August 07, 2026	159.63	160.93	160.93	161.13	157.4	589,351
August 06, 2026	158.23	160	160	163.94	157.62	1M
August 05, 2026	158.58	158.18	158.18	160.2	155.98	903,957
August 04, 2026	156.45	158.91	158.91	160.24	155.71	821,381
August 03, 2026	160.56	157.61	157.61	162.09	155.6	1.32M
July 31, 2026	160.64	159.96	159.96	160.74	158.3	546,115
July 30, 2026	164.75	160.65	160.65	164.75	160.1	835,880
July 29, 2026	162.46	164.33	164.33	166.33	161.57	1.19M
July 28, 2026	161	162.21	162.21	163.32	158.79	813,094
July 27, 2026	160.24	160.99	160.99	162.88	159.98	633,119
July 23, 2026	157.53	157.73	157.73	158.64	157.35	291,948
July 22, 2026	159.72	158.91	158.91	160.22	156.82	374,913
July 21, 2026	161.03	160.07	160.07	161.85	159.21	470,413
July 20, 2026	161.47	161.16	161.16	162.51	160.69	437,570
July 17, 2026	162.38	162.32	162.32	164.38	161.14	521,610
July 16, 2026	161.09	162.38	162.38	163.01	160.76	477,751
July 15, 2026	157.34	160.29	160.29	160.56	157.32	599,977
July 14, 2026	157.23	157.23	157.23	158.61	155.72	480,126
July 13, 2026	155.18	157.23	157.23	157.3	154.85	570,941
July 10, 2026	159.73	155.18	155.18	160.18	154.4	714,129
July 09, 2026	160.5	162.25	162.25	162.96	160.01	365,667
July 08, 2026	159.91	160.09	160.09	160.1	157.64	521,394
July 07, 2026	158.47	160.08	160.08	161.65	158.13	618,506
July 06, 2026	157.58	158.01	158.01	158.34	156.65	414,384
July 02, 2026	156.56	157.56	157.56	158.28	156.29	505,783
July 01, 2026	155.6	156.64	156.64	158.44	154.88	609,493
June 30, 2026	155.65	155.98	155.98	156.96	153.91	492,241
June 29, 2026	156.25	156.38	156.38	157.15	154.58	524,632
June 26, 2026	154.96	156.1	156.1	156.68	154.05	2.86M
June 25, 2026	154.35	154.36	154.36	155.78	152.56	501,603
June 24, 2026	152.66	153.73	153.73	154.15	151.6	536,861
June 23, 2026	151.57	152.38	152.38	154.28	151.45	561,923
June 22, 2026	149.19	151.75	151.75	151.92	148.35	652,436
June 18, 2026	150.42	149.65	149.65	150.84	148.4	1.12M
June 17, 2026	150.63	149.1	149.1	151.99	148.71	655,208
June 16, 2026	153.79	150.99	150.99	154.28	148.34	633,217
June 15, 2026	154.61	154.48	154.48	155.64	153.66	519,550