Lamar Advertising Company (LAMR) NASDAQ

Currency In USD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $4,309.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,715.13, while $1000 invested 1 year ago would be worth $1,315.94. This corresponds to total returns of 330.91%, 71.51%, 31.59%, respectively, with annualized returns of 15.72%, 11.39%, 31.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	157.89	163.4	163.4	163.56	156.78	732,029
November 09, 2026	156.88	158.75	158.75	162.02	156.06	1.37M
November 06, 2026	156.44	155.99	155.99	156.44	151.19	993,125
November 05, 2026	155.62	157.3	157.3	162.09	155.09	1.15M
November 04, 2026	157.42	158.58	158.58	159.65	156.95	861,390
November 03, 2026	157.19	156.79	156.79	158.41	156.45	738,715
November 02, 2026	158.05	157.65	157.65	159.07	156.42	681,108
October 30, 2026	159.78	157.53	157.53	160.87	156.94	489,285
October 29, 2026	157.1	159.03	159.03	159.52	156.74	661,487
October 28, 2026	155.57	155.14	155.14	155.92	154.06	461,620
October 27, 2026	156.89	155.02	155.02	157.67	153.61	474,210
October 26, 2026	155.45	157.01	157.01	157.31	154.73	539,812
October 23, 2026	157.62	155.02	155.02	157.76	154.51	587,056
October 22, 2026	156.09	157.51	157.51	157.72	154.57	566,518
October 21, 2026	154.5	155.08	155.08	155.64	153.84	441,682
October 20, 2026	151.75	153.84	153.84	154.31	151.35	510,788
October 19, 2026	149.12	150.92	150.92	151.17	149.12	521,367
October 16, 2026	149.2	150.1	150.1	151.13	148.42	605,686
October 15, 2026	147.12	148.07	148.07	148.72	146.83	573,681
October 14, 2026	145.82	145.58	145.58	146.64	145.13	351,750
October 13, 2026	147.94	146.45	146.45	148.32	144.71	486,474
October 12, 2026	146.92	146.87	146.87	147.65	145.83	575,693
October 09, 2026	146.52	146.47	146.47	147.32	145.88	382,420
October 08, 2026	143.38	145.7	145.7	146.18	142.69	870,443
October 07, 2026	144.25	143.24	143.24	145.45	142.64	470,140
October 06, 2026	143.62	144.74	144.74	145.05	143	548,284
October 05, 2026	144.12	143.93	143.93	145.32	142.45	886,378
October 02, 2026	143.92	144.12	144.12	146.26	143.21	727,710
October 01, 2026	143.78	143.34	143.34	146.14	141.68	646,393
September 30, 2026	146.79	144.11	144.11	146.79	143.85	593,848
September 29, 2026	145.03	145.96	145.96	146.62	143.79	461,074
September 28, 2026	143.63	145.03	145.03	145.17	143.41	573,718
September 25, 2026	144.18	143.98	143.98	144.18	142.38	460,216
September 24, 2026	144.21	143.71	143.71	144.85	142.22	511,002
September 23, 2026	144.33	144.22	144.22	146	143.69	436,999
September 22, 2026	146.58	145.13	145.13	147.13	144.86	487,157
September 21, 2026	145.3	146.08	146.08	146.47	145	456,846
September 18, 2026	146.27	146.81	146.81	147.24	145.26	1.47M
September 17, 2026	147.82	146.81	146.81	148.61	146.6	442,504
September 16, 2026	147.37	147.53	147.53	149.31	145.63	470,939
September 15, 2026	149.78	147.82	147.82	149.88	147.02	507,201
September 11, 2026	149.14	149.08	149.08	150.01	147.88	370,870
September 10, 2026	148.67	147.7	147.7	149.45	147.21	446,434
September 09, 2026	150	148.83	148.83	150	148.36	345,219
September 08, 2026	151.23	149.94	149.94	151.23	149.69	347,348
September 04, 2026	151.21	150.76	150.76	151.92	150.51	318,375
September 03, 2026	152.29	151.55	151.55	152.61	151.11	298,949
September 02, 2026	151.87	151.5	151.5	152.16	150.11	458,672
September 01, 2026	149.94	151.08	151.08	151.5	148.97	615,021
August 31, 2026	149.73	149.01	149.01	150.48	147.77	390,011
August 28, 2026	150.88	150.38	150.38	154.72	149.94	340,412
August 27, 2026	150.78	150.59	150.59	151.83	149.6	510,398
August 26, 2026	152.75	151.98	151.98	153.06	150.92	358,299
August 25, 2026	152.98	151.85	151.85	153.46	151.47	527,884
August 24, 2026	151.36	152.68	152.68	152.9	151.01	472,414
August 21, 2026	150.82	150.77	150.77	151.49	149.19	512,734
August 20, 2026	153.94	151.01	151.01	154.45	150.8	499,239
August 19, 2026	151.76	153.98	153.98	154.41	151	679,115
August 18, 2026	153.03	151.72	151.72	153.93	151.67	760,093
August 17, 2026	154.64	152.38	152.38	154.69	151.64	429,625