Lamar Advertising Company (LAMR) NASDAQ

Currency In USD

LAMR Historical Return

If you invested $1000 in Lamar Advertising Company (LAMR) 10 years ago, it would be worth $3,665.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,849.36, while $1000 invested 1 year ago would be worth $1,280.26. This corresponds to total returns of 266.51%, 84.94%, 28.03%, respectively, with annualized returns of 13.86%, 13.08%, 28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	159.73	155.18	155.18	160.18	154.4	714,129
July 09, 2026	160.5	162.25	162.25	162.96	160.01	365,667
July 08, 2026	159.91	160.09	160.09	160.1	157.64	521,394
July 07, 2026	158.47	160.08	160.08	161.65	158.13	618,506
July 06, 2026	157.58	158.01	158.01	158.34	156.65	414,384
July 02, 2026	156.56	157.56	157.56	158.28	156.29	505,783
July 01, 2026	155.6	156.64	156.64	158.44	154.88	609,493
June 30, 2026	155.65	155.98	155.98	156.96	153.91	492,241
June 29, 2026	156.25	156.38	156.38	157.15	154.58	524,632
June 26, 2026	154.96	156.1	156.1	156.68	154.05	2.86M
June 25, 2026	154.35	154.36	154.36	155.78	152.56	501,603
June 24, 2026	152.66	153.73	153.73	154.15	151.6	536,861
June 23, 2026	151.57	152.38	152.38	154.28	151.45	561,923
June 22, 2026	149.19	151.75	151.75	151.92	148.35	652,436
June 18, 2026	150.42	149.65	149.65	150.84	148.4	1.12M
June 17, 2026	150.63	149.1	149.1	151.99	148.71	655,208
June 16, 2026	153.79	150.99	150.99	154.28	148.34	633,217
June 15, 2026	154.61	154.48	154.48	155.64	153.66	519,550
June 12, 2026	153.01	154.35	154.35	154.69	151.9	529,642
June 11, 2026	151.29	152.36	152.36	154.04	151.26	422,088
June 10, 2026	150.6	150.74	150.74	152.78	149.61	485,881
June 09, 2026	151.04	150.54	150.54	152.84	148.9	631,045
June 08, 2026	152.06	149.69	149.69	152.77	149.49	519,250
June 05, 2026	150.26	151.42	151.42	152.16	150.07	363,026
June 04, 2026	150.68	150.93	150.93	151.61	149.64	392,659
June 03, 2026	149.34	149.59	149.59	150.4	148.61	504,906
June 02, 2026	150.42	150.48	150.48	151.61	149.71	450,129
June 01, 2026	151.92	150.47	150.47	152.42	150.3	563,924
May 29, 2026	151.55	152.46	152.46	153.37	151	510,069
May 28, 2026	151.74	152.12	152.12	152.49	150.87	364,563
May 27, 2026	153.97	152.07	152.07	154.97	151.55	510,292
May 26, 2026	153.17	154.12	154.12	154.76	152.81	528,648
May 22, 2026	152.52	153.1	153.1	153.72	151.74	523,505
May 21, 2026	150.68	152.61	152.61	152.91	149.4	453,686
May 20, 2026	149.38	151.8	151.8	152.19	149.08	487,328
May 19, 2026	148.05	149.41	149.41	149.77	146.57	664,505
May 18, 2026	145.59	147.49	147.49	148.3	145.59	877,981
May 15, 2026	147.41	145.54	145.54	147.41	144.11	672,340
May 14, 2026	149.08	147.41	147.41	150.71	147	696,654
May 13, 2026	148.11	146.62	146.62	150.99	145.32	1.21M
May 12, 2026	153.03	147.54	147.54	153.03	146.8	993,949
May 11, 2026	157.16	152.26	152.26	157.66	150.29	1.15M
May 08, 2026	152.29	157.93	157.93	158.69	151.26	1.35M
May 07, 2026	149.96	151.2	151.2	151.36	146.6	1.44M
May 06, 2026	138.89	141.15	141.15	142.39	138.55	789,538
May 05, 2026	139.99	138.52	138.52	140.68	137.35	526,701
May 04, 2026	139.53	139.53	139.53	141.57	138.94	722,479
May 01, 2026	138.74	140.35	140.35	140.85	137.29	901,506
April 30, 2026	135.98	137.84	137.84	138.44	135.98	504,155
April 29, 2026	134.55	135.98	135.98	136.45	134.26	474,586
April 28, 2026	136.91	134.88	134.88	137.27	134.43	359,606
April 27, 2026	134.87	135.75	135.75	136.17	134.67	517,273
April 24, 2026	133.14	134.35	134.35	134.71	132.5	453,211
April 23, 2026	133.6	133.23	133.23	136.5	132.86	412,818
April 22, 2026	135	133.55	133.55	135.25	132.91	469,397
April 21, 2026	135.14	134	134	135.33	132.34	484,647
April 20, 2026	134.62	135.18	135.18	136	134.32	537,680
April 17, 2026	135.39	135.04	135.04	139.36	134.79	601,415
April 16, 2026	135.04	135.15	135.15	135.43	134.11	399,536
April 15, 2026	134.62	134.37	134.37	135.27	133.98	458,990