172.77
-7.25(-4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 180.31 | 181.31 | 181.31 | 181.31 | 177.08 | 90,459 |
| July 25, 2025 | 181.19 | 180.77 | 180.77 | 181.38 | 179.14 | 75,696 |
| July 24, 2025 | 182.65 | 181.01 | 181.01 | 182.65 | 180.58 | 87,365 |
| July 23, 2025 | 183.76 | 183.37 | 183.37 | 186.19 | 182.3 | 123,205 |
| July 22, 2025 | 178.47 | 182.85 | 182.85 | 184.7 | 178.47 | 122,337 |
| July 21, 2025 | 178.9 | 180.17 | 180.17 | 180.78 | 178.02 | 105,167 |
| July 18, 2025 | 178.93 | 179.01 | 179.01 | 179.21 | 177.15 | 98,972 |
| July 17, 2025 | 173.93 | 177.75 | 177.75 | 178.03 | 171.96 | 141,750 |
| July 16, 2025 | 171.62 | 173.77 | 173.77 | 174.49 | 171.06 | 115,556 |
| July 15, 2025 | 176.62 | 171.5 | 171.5 | 177.23 | 171.41 | 118,931 |
| July 14, 2025 | 174.24 | 176.65 | 176.65 | 176.99 | 172.99 | 125,937 |
| July 11, 2025 | 175.77 | 174.57 | 174.57 | 175.91 | 173.89 | 100,382 |
| July 10, 2025 | 174.68 | 175.79 | 175.79 | 178.14 | 173.63 | 181,569 |
| July 09, 2025 | 175.74 | 175.03 | 175.03 | 175.98 | 173.52 | 133,627 |
| July 08, 2025 | 173.94 | 174.89 | 174.89 | 175.71 | 173.1 | 150,394 |