568.00
-6(-1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 577 | 568 | 568 | 578 | 568 | 1.29M |
| August 15, 2025 | 584 | 574 | 574 | 584 | 572 | 1.54M |
| August 14, 2025 | 577.5 | 577.5 | 577.5 | 581 | 573.5 | 1.34M |
| August 13, 2025 | 576.5 | 577 | 577 | 578 | 571 | 1.84M |
| August 12, 2025 | 585 | 573 | 573 | 587 | 573 | 1.22M |
| August 11, 2025 | 588 | 584 | 584 | 588.5 | 582.5 | 1.28M |
| August 08, 2025 | 590.5 | 585 | 585 | 590.5 | 583 | 1.67M |
| August 07, 2025 | 583 | 583 | 583 | 586 | 574.5 | 3.65M |
| August 06, 2025 | 581 | 586.5 | 586.5 | 587.5 | 579.5 | 2.1M |
| August 05, 2025 | 577 | 577.5 | 577.5 | 580.5 | 574 | 1.71M |
| August 04, 2025 | 574 | 576.5 | 576.5 | 581 | 573 | 2.13M |
| August 01, 2025 | 570.5 | 573.5 | 573.5 | 576.5 | 567.5 | 1.4M |
| July 31, 2025 | 580.5 | 577.5 | 577.5 | 583 | 576 | 3.29M |
| July 30, 2025 | 585 | 577.5 | 577.5 | 587.5 | 575 | 1.48M |
| July 29, 2025 | 586.5 | 582.5 | 582.5 | 590.5 | 581.97 | 1.16M |
| July 28, 2025 | 588.5 | 590.5 | 590.5 | 591.5 | 586 | 1.52M |
| July 25, 2025 | 590 | 584.5 | 584.5 | 590 | 578.5 | 1.54M |
| July 24, 2025 | 587 | 589.5 | 589.5 | 589.5 | 583.5 | 1.09M |
| July 23, 2025 | 595.5 | 585.5 | 585.5 | 596 | 585.5 | 1.88M |
| July 22, 2025 | 587 | 592 | 592 | 592.5 | 582.5 | 1.3M |
| July 21, 2025 | 576.5 | 586 | 586 | 587.5 | 576.5 | 1.46M |
| July 18, 2025 | 576 | 578.5 | 578.5 | 582 | 573.5 | 1.9M |
| July 17, 2025 | 572 | 571.5 | 571.5 | 576 | 569 | 2.43M |
| July 16, 2025 | 573 | 572 | 572 | 575.5 | 563.5 | 4.45M |
| July 15, 2025 | 580.5 | 577.5 | 577.5 | 584 | 577 | 2.28M |
| July 14, 2025 | 573.5 | 581 | 581 | 581 | 573.5 | 1.14M |
| July 11, 2025 | 577.5 | 576 | 576 | 580.73 | 572 | 1.87M |
| July 10, 2025 | 593 | 580.5 | 580.5 | 595.5 | 579.2 | 2.63M |
| July 09, 2025 | 595.5 | 595.5 | 595.5 | 597 | 589.5 | 1.72M |
| July 08, 2025 | 594.5 | 591.5 | 591.5 | 599 | 588 | 1.86M |
| July 07, 2025 | 600.5 | 599 | 599 | 603.5 | 596.5 | 2.12M |
| July 04, 2025 | 600.5 | 598.5 | 598.5 | 601 | 593.16 | 1.12M |
| July 03, 2025 | 602 | 600.5 | 600.5 | 611 | 599 | 3.23M |
| July 02, 2025 | 631 | 600 | 600 | 634 | 600 | 3.64M |
| July 01, 2025 | 630 | 633.5 | 633.5 | 636.5 | 628 | 3.47M |
| June 30, 2025 | 628 | 631 | 631 | 638 | 627.5 | 2.61M |
| June 27, 2025 | 632 | 634 | 634 | 637.5 | 629.5 | 1.62M |
| June 26, 2025 | 624.5 | 631.5 | 631.5 | 635 | 622.5 | 1.74M |
| June 25, 2025 | 629 | 622.5 | 622.5 | 629 | 619.5 | 1.79M |
| June 24, 2025 | 628 | 625.5 | 625.5 | 630 | 622 | 2.92M |
| June 23, 2025 | 615.5 | 621 | 621 | 624.5 | 615.5 | 1.18M |
| June 20, 2025 | 626.5 | 625 | 625 | 631.5 | 624 | 5.85M |
| June 19, 2025 | 621.5 | 622 | 622 | 625 | 618.5 | 1.62M |
| June 18, 2025 | 620.5 | 625.5 | 625.5 | 626.5 | 616 | 1.94M |
| June 17, 2025 | 616.5 | 618.5 | 618.5 | 619 | 611.5 | 2.26M |
| June 16, 2025 | 616.5 | 617.5 | 617.5 | 619 | 612.06 | 3.9M |
| June 13, 2025 | 622.5 | 616 | 616 | 624 | 615 | 3.46M |
| June 12, 2025 | 616.5 | 623 | 623 | 625 | 614 | 2.78M |
| June 11, 2025 | 634.5 | 631 | 618.7 | 636 | 628 | 4.99M |
| June 10, 2025 | 630 | 634.5 | 622.13 | 638 | 627 | 1.73M |
| June 09, 2025 | 624 | 624.5 | 612.33 | 626.5 | 621 | 1.08M |
| June 06, 2025 | 621.5 | 623.5 | 611.35 | 626 | 620.5 | 3.67M |
| June 05, 2025 | 626 | 622 | 609.88 | 626.5 | 616.5 | 1.97M |
| June 04, 2025 | 631 | 623.5 | 611.35 | 632.5 | 621.5 | 2.21M |
| June 03, 2025 | 637.5 | 631.5 | 619.19 | 640.5 | 629 | 3.23M |
| June 02, 2025 | 631.5 | 635 | 622.62 | 636 | 625.5 | 2.22M |
| May 30, 2025 | 633 | 633 | 633 | 638.5 | 631.5 | 9.2M |
| May 29, 2025 | 628.5 | 630 | 630 | 632.5 | 622.5 | 1.85M |
| May 28, 2025 | 624.5 | 625 | 625 | 629.5 | 622 | 2.21M |
| May 27, 2025 | 617.5 | 623 | 623 | 627 | 615 | 3.64M |