Land Securities Group plc (LAND.L) LSE

622.50

-5(-0.80%)

Updated at January 14 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026626627.5627.5636.56251.08M
January 12, 2026643.5628628645.56202.49M
January 09, 2026643.5644644647637.921.83M
January 08, 20266426456456476322.91M
January 07, 2026627.5644.5644.5645623.55.36M
January 06, 2026618624.5624.5632.56181.7M
January 05, 2026624.5624.5624.5626.256142.09M
January 02, 2026621.5619.5619.5626.53616.51.17M
December 31, 2025627622622627621.51.05M
December 30, 2025622.5624.5624.5625.56181.06M
December 29, 2025610620620624.56062.02M
December 24, 2025606.5607.5607.5608.5603801,644
December 23, 2025608605.5605.56106021.09M
December 22, 2025599.5603.5603.5603.5596969,735
December 19, 2025598.5603603604595.54.74M
December 18, 2025595.5605605605593.54.11M
December 17, 2025587.5596596601587.515.23M
December 16, 2025584.5587587591580.55.43M
December 15, 2025583.5582.5582.5588578.51.9M
December 12, 20255925815815925802.87M
December 11, 2025585585.5585.5589.5580.54.88M
December 10, 2025595.5586.5586.5598.55863.7M
December 09, 2025603.5598598606.78597.462.24M
December 08, 2025616.56046046186032.9M
December 05, 2025613.56186186266114.01M
December 04, 2025611.56146146226082.24M
December 03, 2025615610.5610.5618.5604.52.66M
December 02, 2025602.5612612618.5601.55.85M
December 01, 2025602600.5600.5604593.55M
November 28, 2025610605605610600.53.84M
November 27, 2025597.5605605628.559411.53M
November 26, 2025596.5612.5592.92613.38588.512.44M
November 25, 2025590.5594.5594.5597.5586.53.16M
November 24, 2025592.5588.5588.5592.55854.99M
November 21, 2025586589589593583.92.51M
November 20, 2025599588588600.55864.06M
November 19, 2025602597597604.5594.082.34M
November 18, 2025596.5599.5599.5604.5595.52.5M
November 17, 2025615608608619.5602.55.65M
November 14, 2025635613613635.826116.11M
November 13, 2025643647647647639.56.93M
November 12, 2025644.5641641646.56412.54M
November 11, 2025646646646650.5641.83.07M
November 10, 2025643640640645.56391.08M
November 07, 2025637.5642.5642.5644636.51.77M
November 06, 2025634638638645.56323.62M
November 05, 2025630630.5630.5640.476262.78M
November 04, 2025592627.5627.5629.55924.55M
November 03, 20256216156156256141.64M
October 31, 2025629621.5621.5631620.82.63M
October 30, 2025640.5630630642.1628.51.68M
October 29, 2025641640640645.56372.58M
October 28, 2025646639.5639.56476341.89M
October 27, 2025650645645652.5643.813.65M
October 24, 2025647.5650650650636.52.04M
October 23, 2025645.5645.5645.56516413.48M
October 22, 2025635.5645.5645.5648.5632.52.88M
October 21, 2025622627.5627.5628.56211.87M
October 20, 2025620621621624.56151.8M
October 17, 2025616.5620.5620.5620.5612.52.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved