Land Securities Group plc (LAND.L) LSE
630.50
+8(+1.29%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
630.50
+8(+1.29%)
Currency In GBp
If you invested 1000 GBp in Land Securities Group plc (LAND.L) 10 years ago, it would be worth 798.27 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.85 GBp. This corresponds to total returns of -20.17%, 10.29%, 5.09%, respectively, with annualized returns of -2.23%, 1.98%, 5.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 633 | 630.5 | 630.5 | 642 | 626.5 | 2.42M |
| June 01, 2026 | 629.5 | 622.5 | 622.5 | 630.5 | 617 | 2.19M |
| May 29, 2026 | 640 | 629 | 629 | 645 | 629 | 7.25M |
| May 28, 2026 | 639.5 | 639 | 639 | 642.5 | 635 | 2.34M |
| May 27, 2026 | 640 | 638 | 638 | 646 | 637.5 | 1.67M |
| May 26, 2026 | 639.5 | 638.5 | 638.5 | 644 | 634 | 2.55M |
| May 22, 2026 | 622.5 | 630 | 630 | 630 | 617.5 | 3.63M |
| May 21, 2026 | 611.5 | 618 | 618 | 621 | 607 | 5.87M |
| May 20, 2026 | 594.5 | 612 | 612 | 613.5 | 589.5 | 3.5M |
| May 19, 2026 | 590.5 | 591 | 591 | 603.05 | 590.5 | 3.09M |
| May 18, 2026 | 581.5 | 589 | 589 | 592 | 570.5 | 2.86M |
| May 15, 2026 | 577.5 | 579.5 | 579.5 | 580 | 567.34 | 3.61M |
| May 14, 2026 | 572 | 583.5 | 583.5 | 585 | 570.85 | 2.34M |
| May 13, 2026 | 565 | 570.5 | 570.5 | 573 | 558 | 3.02M |
| May 12, 2026 | 576 | 563.5 | 563.5 | 576.6 | 563.5 | 2.95M |
| May 11, 2026 | 594 | 583 | 583 | 594.5 | 582.7 | 2.58M |
| May 08, 2026 | 584.5 | 591.5 | 591.5 | 598 | 580.5 | 3.56M |
| May 07, 2026 | 601.5 | 585.5 | 585.5 | 604 | 585.5 | 6.83M |
| May 06, 2026 | 586.5 | 602.5 | 602.5 | 606 | 584.5 | 3.26M |
| May 05, 2026 | 589 | 577 | 577 | 590 | 572.5 | 1.57M |
| May 01, 2026 | 596.5 | 589.5 | 589.5 | 596.5 | 585 | 487,873 |
| April 30, 2026 | 578.5 | 591 | 591 | 592.5 | 575.5 | 1.85M |
| April 29, 2026 | 590.5 | 579 | 579 | 595.5 | 575.5 | 3.98M |
| April 28, 2026 | 598.5 | 592.5 | 592.5 | 600.5 | 586.5 | 1.36M |
| April 27, 2026 | 599 | 598.5 | 598.5 | 602 | 596 | 2.2M |
| April 24, 2026 | 599.5 | 598 | 598 | 604.5 | 593 | 2.09M |
| April 23, 2026 | 606 | 603 | 603 | 607 | 599 | 1.45M |
| April 22, 2026 | 620.5 | 609.5 | 609.5 | 623.5 | 609.5 | 1.95M |
| April 21, 2026 | 617.5 | 620.5 | 620.5 | 624.5 | 614.5 | 5.01M |
| April 20, 2026 | 616.5 | 614.5 | 614.5 | 619 | 611 | 1.99M |
| April 17, 2026 | 606 | 624 | 624 | 626 | 600.93 | 2.64M |
| April 16, 2026 | 602.5 | 602.5 | 602.5 | 614 | 600.5 | 1.93M |
| April 15, 2026 | 595.5 | 600.5 | 600.5 | 602.5 | 591.4 | 1.77M |
| April 14, 2026 | 585.5 | 594.5 | 594.5 | 594.5 | 584 | 2.42M |
| April 13, 2026 | 576.5 | 582.5 | 582.5 | 582.5 | 573.5 | 1.83M |
| April 10, 2026 | 582 | 581 | 581 | 587 | 580.5 | 1.61M |
| April 09, 2026 | 584.5 | 584 | 584 | 587.5 | 578.5 | 1.86M |
| April 08, 2026 | 611.5 | 587 | 587 | 613.5 | 587 | 3.07M |
| April 07, 2026 | 568 | 563.5 | 563.5 | 575.06 | 559.5 | 2.37M |
| April 02, 2026 | 558 | 568 | 568 | 570.5 | 553.5 | 3.52M |
| April 01, 2026 | 564.5 | 568.5 | 568.5 | 572 | 561.5 | 2.76M |
| March 31, 2026 | 551.5 | 553 | 553 | 562.5 | 551.5 | 6.79M |
| March 30, 2026 | 538.5 | 552 | 552 | 553.5 | 534.5 | 2.65M |
| March 27, 2026 | 543.5 | 532 | 532 | 544.5 | 525 | 2.41M |
| March 26, 2026 | 546 | 542 | 542 | 550 | 542 | 2.8M |
| March 25, 2026 | 547 | 551.5 | 551.5 | 556 | 545.5 | 2.94M |
| March 24, 2026 | 554 | 540.5 | 540.5 | 555 | 538.99 | 5.25M |
| March 23, 2026 | 541.5 | 548 | 548 | 560 | 525.9 | 6.86M |
| March 20, 2026 | 565.5 | 553 | 553 | 572 | 553 | 6.41M |
| March 19, 2026 | 580.5 | 561 | 561 | 581.5 | 561 | 3.76M |
| March 18, 2026 | 594 | 589.5 | 589.5 | 600 | 584.5 | 1.92M |
| March 17, 2026 | 592.5 | 593 | 593 | 602.5 | 589.5 | 1.81M |
| March 16, 2026 | 586 | 592 | 592 | 598.5 | 583.84 | 1.51M |
| March 13, 2026 | 588 | 585.5 | 585.5 | 598.5 | 582 | 1.39M |
| March 12, 2026 | 586 | 592 | 592 | 592.5 | 583.5 | 1.95M |
| March 11, 2026 | 592 | 590 | 590 | 594.5 | 584.25 | 2.17M |
| March 10, 2026 | 597.5 | 596.5 | 596.5 | 607.5 | 593.5 | 2.44M |
| March 09, 2026 | 593 | 587.5 | 587.5 | 594.5 | 573 | 3.34M |
| March 06, 2026 | 622 | 608.5 | 608.5 | 625.1 | 606 | 2.5M |
| March 05, 2026 | 627 | 620 | 620 | 631.5 | 617.5 | 2.79M |