Land Securities Group plc (LAND.L) LSE

Currency In GBp

AD

LAND.L Historical Return

If you invested 1000 GBp in Land Securities Group plc (LAND.L) 10 years ago, it would be worth 834.2 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,082.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.24 GBp. This corresponds to total returns of -16.58%, 8.21%, 7.42%, respectively, with annualized returns of -1.8%, 1.59%, 7.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026617607.5607.5634.56009.98M
September 30, 2026615624.5624.56306153.31M
September 29, 2026620.56176176256161.38M
September 28, 2026623619.5619.5627.5619.51.51M
September 25, 2026622618618625.56163.39M
September 24, 2026620618.5618.5623615.53.67M
September 23, 2026638.5620620638.56201.76M
September 22, 2026635.5631631639621.54.26M
September 21, 2026636637.5637.5638.5624.52.69M
September 18, 2026636625.5625.5636.84624.59.76M
September 17, 2026641.5637.5637.5643.56332.98M
September 16, 2026627.5636636638624.52.33M
September 15, 20266186256256316113.16M
September 11, 2026630.5630.5630.5636.56292.34M
September 10, 2026644630630645.5629.54.61M
September 09, 2026655645645659638.992.48M
September 08, 2026659.56586586646542.39M
September 07, 2026659.5662.5662.5662.5654.52.34M
September 04, 20266616636636676582.38M
September 03, 2026657.56596596596484.68M
September 02, 2026668656656672.5653.53.54M
September 01, 2026705671671705667.283.46M
August 28, 2026690686.5686.5691.56843.18M
August 27, 2026695686.5686.5696.5683.831.69M
August 26, 2026699696.5696.57016932.45M
August 25, 2026690694.5694.5697.56882.29M
August 24, 2026688.5687.5687.5693.5684.52.43M
August 21, 2026697.5687687697.5682.51.89M
August 20, 2026682683683687679.51.85M
August 19, 2026688680.5680.56886772.67M
August 18, 2026699.5686686699.56862.95M
August 17, 2026715705705715702.72.26M
August 14, 2026712.5712.5712.5715708.51.89M
August 13, 2026710709709717.57082.08M
August 12, 2026702708708715.5698.51.33M
August 11, 20267097027027107023.18M
August 10, 2026713710.5710.5719709.831.39M
August 07, 2026712714.5714.5717.57062.3M
August 06, 2026723713713723.5712.54.53M
August 05, 2026721722722725.5718.53.03M
August 04, 2026714720.5720.5724.5712.842.62M
August 03, 2026710713713715706.52.35M
July 31, 2026721.5705.5705.5722705.52.96M
July 30, 2026705.57217217217004.66M
July 29, 2026706709.5709.5713700.52.09M
July 28, 2026705707707710700.51.89M
July 27, 2026703699699706.56991.5M
July 24, 2026688693.5693.5696.56831.25M
July 23, 2026701686.5686.5710.31686.53.71M
July 22, 2026690700.5700.5705.5684.52.09M
July 21, 2026695692.5692.5700685.754.16M
July 20, 2026700697.5697.5705.316922.02M
July 17, 2026690.5701.5701.5701.5689.53.04M
July 16, 2026673691.5691.5691.56713.11M
July 15, 2026669.5675675679667.52.36M
July 14, 2026665672.5672.5672.5656.52.07M
July 13, 2026663.5668668674.56621.63M
July 10, 2026665667667672.56631.3M
July 09, 2026656658658661650.51.53M
July 08, 2026664651.5651.56646473.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved