Land Securities Group plc (LAND.L) LSE

541.50

+2(+0.37%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025538.5539.5539.5543.55322.43M
September 04, 2025535535.5535.5541.55341.97M
September 03, 2025529.5534534537522.52.68M
September 02, 2025550529529551528.52.77M
September 01, 2025553552552555.5551921,508
August 29, 2025560554554560.55512.51M
August 28, 20255705595595735553.12M
August 27, 2025569.5571.5571.5578.5568.51.21M
August 26, 2025580571.5571.5580.5567.54.18M
August 22, 20255735785785805691.15M
August 21, 2025577574.5574.5577.5568.51.19M
August 20, 20255695765765765651.8M
August 19, 2025567567567570.55651.27M
August 18, 20255775685685785681.29M
August 15, 20255845745745845721.54M
August 14, 2025577.5577.5577.5581573.51.34M
August 13, 2025576.55775775785711.84M
August 12, 20255855735735875731.22M
August 11, 2025588584584588.5582.51.28M
August 08, 2025590.5585585590.55831.67M
August 07, 2025583583583586574.53.65M
August 06, 2025581586.5586.5587.5579.52.1M
August 05, 2025577577.5577.5580.55741.71M
August 04, 2025574576.5576.55815732.13M
August 01, 2025570.5573.5573.5576.5567.51.4M
July 31, 2025580.5577.5577.55835763.29M
July 30, 2025585577.5577.5587.55751.48M
July 29, 2025586.5582.5582.5590.5581.971.16M
July 28, 2025588.5590.5590.5591.55861.52M
July 25, 2025590584.5584.5590578.51.54M
July 24, 2025587589.5589.5589.5583.51.09M
July 23, 2025595.5585.5585.5596585.51.88M
July 22, 2025587592592592.5582.51.3M
July 21, 2025576.5586586587.5576.51.46M
July 18, 2025576578.5578.5582573.51.9M
July 17, 2025572571.5571.55765692.43M
July 16, 2025573572572575.5563.54.45M
July 15, 2025580.5577.5577.55845772.28M
July 14, 2025573.5581581581573.51.14M
July 11, 2025577.5576576580.735721.87M
July 10, 2025593580.5580.5595.5579.22.63M
July 09, 2025595.5595.5595.5597589.51.72M
July 08, 2025594.5591.5591.55995881.86M
July 07, 2025600.5599599603.5596.52.12M
July 04, 2025600.5598.5598.5601593.161.12M
July 03, 2025602600.5600.56115993.23M
July 02, 20256316006006346003.64M
July 01, 2025630633.5633.5636.56283.47M
June 30, 2025628631631638627.52.61M
June 27, 2025632634634637.5629.51.62M
June 26, 2025624.5631.5631.5635622.51.74M
June 25, 2025629622.5622.5629619.51.79M
June 24, 2025628625.5625.56306222.92M
June 23, 2025615.5621621624.5615.51.18M
June 20, 2025626.5625625631.56245.85M
June 19, 2025621.5622622625618.51.62M
June 18, 2025620.5625.5625.5626.56161.94M
June 17, 2025616.5618.5618.5619611.52.26M
June 16, 2025616.5617.5617.5619612.063.9M
June 13, 2025622.56166166246153.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved