Land Securities Group plc (LAND.L) LSE

607.50

+2(+0.33%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025606.5607.5607.5608.5603801,644
December 23, 2025608605.5605.56106021.09M
December 22, 2025599.5603.5603.5603.5596969,735
December 19, 2025598.5603603604595.54.74M
December 18, 2025595.5605605605593.54.11M
December 17, 2025587.5596596601587.515.23M
December 16, 2025584.5587587591580.55.43M
December 15, 2025583.5582.5582.5588578.51.9M
December 12, 20255925815815925802.87M
December 11, 2025585585.5585.5589.5580.54.88M
December 10, 2025595.5586.5586.5598.55863.7M
December 09, 2025603.5598598606.78597.462.24M
December 08, 2025616.56046046186032.9M
December 05, 2025613.56186186266114.01M
December 04, 2025611.56146146226082.24M
December 03, 2025615610.5610.5618.5604.52.66M
December 02, 2025602.5612612618.5601.55.85M
December 01, 2025602600.5600.5604593.55M
November 28, 2025610605605610600.53.84M
November 27, 2025597.5605605628.559411.53M
November 26, 2025596.5612.5592.92613.38588.512.44M
November 25, 2025590.5594.5594.5597.5586.53.16M
November 24, 2025592.5588.5588.5592.55854.99M
November 21, 2025586589589593583.92.51M
November 20, 2025599588588600.55864.06M
November 19, 2025602597597604.5594.082.34M
November 18, 2025596.5599.5599.5604.5595.52.5M
November 17, 2025615608608619.5602.55.65M
November 14, 2025635613613635.826116.11M
November 13, 2025643647647647639.56.93M
November 12, 2025644.5641641646.56412.54M
November 11, 2025646646646650.5641.83.07M
November 10, 2025643640640645.56391.08M
November 07, 2025637.5642.5642.5644636.51.77M
November 06, 2025634638638645.56323.62M
November 05, 2025630630.5630.5640.476262.78M
November 04, 2025592627.5627.5629.55924.55M
November 03, 20256216156156256141.64M
October 31, 2025629621.5621.5631620.82.63M
October 30, 2025640.5630630642.1628.51.68M
October 29, 2025641640640645.56372.58M
October 28, 2025646639.5639.56476341.89M
October 27, 2025650645645652.5643.813.65M
October 24, 2025647.5650650650636.52.04M
October 23, 2025645.5645.5645.56516413.48M
October 22, 2025635.5645.5645.5648.5632.52.88M
October 21, 2025622627.5627.5628.56211.87M
October 20, 2025620621621624.56151.8M
October 17, 2025616.5620.5620.5620.5612.52.22M
October 16, 20256246216216256172.04M
October 15, 2025614.5621621638.5612.77.68M
October 14, 2025601610610616.44600.276.75M
October 13, 2025588.5602602602.5586.52.54M
October 10, 2025592587587597.55862.13M
October 09, 2025586.5590590595586.58.84M
October 08, 2025593587.5587.5595584.52.66M
October 07, 2025599.5594.5594.5601594.52.26M
October 06, 2025597.5601601604.5592.52M
October 03, 2025587.5598.5598.5598.55843.13M
October 02, 2025597586.5586.5599583.51.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved