614.00
+3.5(+0.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 611.5 | 614 | 614 | 622 | 608 | 2.24M |
| December 03, 2025 | 615 | 610.5 | 610.5 | 618.5 | 604.5 | 2.66M |
| December 02, 2025 | 602.5 | 612 | 612 | 618.5 | 601.5 | 5.85M |
| December 01, 2025 | 602 | 600.5 | 600.5 | 604 | 593.5 | 5M |
| November 28, 2025 | 610 | 605 | 605 | 610 | 600.5 | 3.84M |
| November 27, 2025 | 597.5 | 605 | 605 | 628.5 | 594 | 11.53M |
| November 26, 2025 | 596.5 | 612.5 | 592.92 | 613.38 | 588.5 | 12.44M |
| November 25, 2025 | 590.5 | 594.5 | 594.5 | 597.5 | 586.5 | 3.16M |
| November 24, 2025 | 592.5 | 588.5 | 588.5 | 592.5 | 585 | 4.99M |
| November 21, 2025 | 586 | 589 | 589 | 593 | 583.9 | 2.51M |
| November 20, 2025 | 599 | 588 | 588 | 600.5 | 586 | 4.06M |
| November 19, 2025 | 602 | 597 | 597 | 604.5 | 594.08 | 2.34M |
| November 18, 2025 | 596.5 | 599.5 | 599.5 | 604.5 | 595.5 | 2.5M |
| November 17, 2025 | 615 | 608 | 608 | 619.5 | 602.5 | 5.65M |
| November 14, 2025 | 635 | 613 | 613 | 635.82 | 611 | 6.11M |
| November 13, 2025 | 643 | 647 | 647 | 647 | 639.5 | 6.93M |
| November 12, 2025 | 644.5 | 641 | 641 | 646.5 | 641 | 2.54M |
| November 11, 2025 | 646 | 646 | 646 | 650.5 | 641.8 | 3.07M |
| November 10, 2025 | 643 | 640 | 640 | 645.5 | 639 | 1.08M |
| November 07, 2025 | 637.5 | 642.5 | 642.5 | 644 | 636.5 | 1.77M |
| November 06, 2025 | 634 | 638 | 638 | 645.5 | 632 | 3.62M |
| November 05, 2025 | 630 | 630.5 | 630.5 | 640.47 | 626 | 2.78M |
| November 04, 2025 | 592 | 627.5 | 627.5 | 629.5 | 592 | 4.55M |
| November 03, 2025 | 621 | 615 | 615 | 625 | 614 | 1.64M |
| October 31, 2025 | 629 | 621.5 | 621.5 | 631 | 620.8 | 2.63M |
| October 30, 2025 | 640.5 | 630 | 630 | 642.1 | 628.5 | 1.68M |
| October 29, 2025 | 641 | 640 | 640 | 645.5 | 637 | 2.58M |
| October 28, 2025 | 646 | 639.5 | 639.5 | 647 | 634 | 1.89M |
| October 27, 2025 | 650 | 645 | 645 | 652.5 | 643.81 | 3.65M |
| October 24, 2025 | 647.5 | 650 | 650 | 650 | 636.5 | 2.04M |
| October 23, 2025 | 645.5 | 645.5 | 645.5 | 651 | 641 | 3.48M |
| October 22, 2025 | 635.5 | 645.5 | 645.5 | 648.5 | 632.5 | 2.88M |
| October 21, 2025 | 622 | 627.5 | 627.5 | 628.5 | 621 | 1.87M |
| October 20, 2025 | 620 | 621 | 621 | 624.5 | 615 | 1.8M |
| October 17, 2025 | 616.5 | 620.5 | 620.5 | 620.5 | 612.5 | 2.22M |
| October 16, 2025 | 624 | 621 | 621 | 625 | 617 | 2.04M |
| October 15, 2025 | 614.5 | 621 | 621 | 638.5 | 612.7 | 7.68M |
| October 14, 2025 | 601 | 610 | 610 | 616.44 | 600.27 | 6.75M |
| October 13, 2025 | 588.5 | 602 | 602 | 602.5 | 586.5 | 2.54M |
| October 10, 2025 | 592 | 587 | 587 | 597.5 | 586 | 2.13M |
| October 09, 2025 | 586.5 | 590 | 590 | 595 | 586.5 | 8.84M |
| October 08, 2025 | 593 | 587.5 | 587.5 | 595 | 584.5 | 2.66M |
| October 07, 2025 | 599.5 | 594.5 | 594.5 | 601 | 594.5 | 2.26M |
| October 06, 2025 | 597.5 | 601 | 601 | 604.5 | 592.5 | 2M |
| October 03, 2025 | 587.5 | 598.5 | 598.5 | 598.5 | 584 | 3.13M |
| October 02, 2025 | 597 | 586.5 | 586.5 | 599 | 583.5 | 1.94M |
| October 01, 2025 | 581.5 | 597.5 | 597.5 | 597.5 | 577.5 | 4.08M |
| September 30, 2025 | 581.5 | 582 | 582 | 582 | 573.74 | 3.6M |
| September 29, 2025 | 581 | 582 | 582 | 582.5 | 575.5 | 5.04M |
| September 26, 2025 | 575 | 579 | 579 | 582.5 | 574 | 2.27M |
| September 25, 2025 | 575.5 | 575 | 575 | 579.5 | 572 | 2.71M |
| September 24, 2025 | 574.5 | 580.5 | 580.5 | 586 | 572.5 | 9.31M |
| September 23, 2025 | 565 | 575.5 | 575.5 | 590 | 564 | 16.86M |
| September 22, 2025 | 560 | 563 | 563 | 584.9 | 553.5 | 6.14M |
| September 19, 2025 | 557 | 561.5 | 561.5 | 566 | 552 | 11.23M |
| September 18, 2025 | 546.5 | 554 | 554 | 561.5 | 545 | 5.43M |
| September 17, 2025 | 547.5 | 550 | 550 | 552 | 545.93 | 1.85M |
| September 16, 2025 | 556.5 | 545 | 545 | 559.5 | 545 | 1.88M |
| September 15, 2025 | 544.5 | 554 | 554 | 554 | 542 | 3.15M |
| September 12, 2025 | 550.5 | 544.5 | 544.5 | 552 | 539.5 | 1.79M |