Land Securities Group plc (LAND.L) LSE

Currency In GBp

AD

LAND.L Historical Return

If you invested 1000 GBp in Land Securities Group plc (LAND.L) 10 years ago, it would be worth 951 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,211.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,262.93 GBp. This corresponds to total returns of -4.9%, 21.18%, 26.29%, respectively, with annualized returns of -0.5%, 3.91%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026721.5705.5705.5722705.52.96M
July 30, 2026705.57217217217004.66M
July 29, 2026706709.5709.5713700.52.09M
July 28, 2026705707707710700.51.89M
July 27, 2026703699699706.56991.5M
July 24, 2026688693.5693.5696.56831.25M
July 23, 2026701686.5686.5710.31686.53.71M
July 22, 2026690700.5700.5705.5684.52.09M
July 21, 2026695692.5692.5700685.754.16M
July 20, 2026700697.5697.5705.316922.02M
July 17, 2026690.5701.5701.5701.5689.53.04M
July 16, 2026673691.5691.5691.56713.11M
July 15, 2026669.5675675679667.52.36M
July 14, 2026665672.5672.5672.5656.52.07M
July 13, 2026663.5668668674.56621.63M
July 10, 2026665667667672.56631.3M
July 09, 2026656658658661650.51.53M
July 08, 2026664651.5651.56646473.26M
July 07, 2026655.5667.5667.5670.5651.53.09M
July 06, 2026651.5655655656.5648.931.27M
July 03, 20266566536536586511.17M
July 02, 2026643655655657641.52.79M
July 01, 2026654.5648.5648.5654.5638.51.92M
June 30, 2026653651651653.5644.52.5M
June 29, 2026655651.5651.56566461.79M
June 26, 2026659657657664.56523.81M
June 25, 20266526576576686522.09M
June 24, 2026633651651658.5630.54.98M
June 23, 2026616.5625.5625.56266155.31M
June 22, 2026624623.5623.5628612.754.16M
June 19, 2026632620.5620.5635620.511.49M
June 18, 2026624.5630.5630.5633621.52.67M
June 17, 2026662654.5654.5663.5653.51.97M
June 16, 20266596606606656564.76M
June 15, 20266726596596796583.74M
June 12, 2026651.56576576646503.45M
June 11, 2026648642642652.656393.4M
June 10, 2026634.5648.5648.5649.5633.53.5M
June 09, 2026618.56306306336173.03M
June 08, 2026631.5618.5618.5631.5618.52.05M
June 05, 2026634627.5627.56396244.8M
June 04, 2026620627627628.76201.81M
June 03, 2026631620.5620.5632620.52.02M
June 02, 2026633630.5630.5642626.52.42M
June 01, 2026629.5622.5622.5630.56172.19M
May 29, 20266406296296456297.25M
May 28, 2026639.5639639642.56352.34M
May 27, 2026640638638646637.51.67M
May 26, 2026639.5638.5638.56446342.55M
May 22, 2026622.5630630630617.53.63M
May 21, 2026611.56186186216075.87M
May 20, 2026594.5612612613.5589.53.5M
May 19, 2026590.5591591603.05590.53.09M
May 18, 2026581.5589589592570.52.86M
May 15, 2026577.5579.5579.5580567.343.61M
May 14, 2026572583.5583.5585570.852.34M
May 13, 2026565570.5570.55735583.02M
May 12, 2026576563.5563.5576.6563.52.95M
May 11, 2026594583583594.5582.72.58M
May 08, 2026584.5591.5591.5598580.53.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved