628.00
+0.5(+0.08%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 629 | 626.25 | 626.25 | 631.29 | 619 | 1.03M |
| January 13, 2026 | 626 | 627.5 | 627.5 | 636.5 | 625 | 1.08M |
| January 12, 2026 | 643.5 | 628 | 628 | 645.5 | 620 | 2.49M |
| January 09, 2026 | 643.5 | 644 | 644 | 647 | 637.92 | 1.83M |
| January 08, 2026 | 642 | 645 | 645 | 647 | 632 | 2.91M |
| January 07, 2026 | 627.5 | 644.5 | 644.5 | 645 | 623.5 | 5.36M |
| January 06, 2026 | 618 | 624.5 | 624.5 | 632.5 | 618 | 1.7M |
| January 05, 2026 | 624.5 | 624.5 | 624.5 | 626.25 | 614 | 2.09M |
| January 02, 2026 | 621.5 | 619.5 | 619.5 | 626.53 | 616.5 | 1.17M |
| December 31, 2025 | 627 | 622 | 622 | 627 | 621.5 | 1.05M |
| December 30, 2025 | 622.5 | 624.5 | 624.5 | 625.5 | 618 | 1.06M |
| December 29, 2025 | 610 | 620 | 620 | 624.5 | 606 | 2.02M |
| December 24, 2025 | 606.5 | 607.5 | 607.5 | 608.5 | 603 | 801,644 |
| December 23, 2025 | 608 | 605.5 | 605.5 | 610 | 602 | 1.09M |
| December 22, 2025 | 599.5 | 603.5 | 603.5 | 603.5 | 596 | 969,735 |
| December 19, 2025 | 598.5 | 603 | 603 | 604 | 595.5 | 4.74M |
| December 18, 2025 | 595.5 | 605 | 605 | 605 | 593.5 | 4.11M |
| December 17, 2025 | 587.5 | 596 | 596 | 601 | 587.5 | 15.23M |
| December 16, 2025 | 584.5 | 587 | 587 | 591 | 580.5 | 5.43M |
| December 15, 2025 | 583.5 | 582.5 | 582.5 | 588 | 578.5 | 1.9M |
| December 12, 2025 | 592 | 581 | 581 | 592 | 580 | 2.87M |
| December 11, 2025 | 585 | 585.5 | 585.5 | 589.5 | 580.5 | 4.88M |
| December 10, 2025 | 595.5 | 586.5 | 586.5 | 598.5 | 586 | 3.7M |
| December 09, 2025 | 603.5 | 598 | 598 | 606.78 | 597.46 | 2.24M |
| December 08, 2025 | 616.5 | 604 | 604 | 618 | 603 | 2.9M |
| December 05, 2025 | 613.5 | 618 | 618 | 626 | 611 | 4.01M |
| December 04, 2025 | 611.5 | 614 | 614 | 622 | 608 | 2.24M |
| December 03, 2025 | 615 | 610.5 | 610.5 | 618.5 | 604.5 | 2.66M |
| December 02, 2025 | 602.5 | 612 | 612 | 618.5 | 601.5 | 5.85M |
| December 01, 2025 | 602 | 600.5 | 600.5 | 604 | 593.5 | 5M |
| November 28, 2025 | 610 | 605 | 605 | 610 | 600.5 | 3.84M |
| November 27, 2025 | 597.5 | 605 | 605 | 628.5 | 594 | 11.53M |
| November 26, 2025 | 596.5 | 612.5 | 592.92 | 613.38 | 588.5 | 12.44M |
| November 25, 2025 | 590.5 | 594.5 | 594.5 | 597.5 | 586.5 | 3.16M |
| November 24, 2025 | 592.5 | 588.5 | 588.5 | 592.5 | 585 | 4.99M |
| November 21, 2025 | 586 | 589 | 589 | 593 | 583.9 | 2.51M |
| November 20, 2025 | 599 | 588 | 588 | 600.5 | 586 | 4.06M |
| November 19, 2025 | 602 | 597 | 597 | 604.5 | 594.08 | 2.34M |
| November 18, 2025 | 596.5 | 599.5 | 599.5 | 604.5 | 595.5 | 2.5M |
| November 17, 2025 | 615 | 608 | 608 | 619.5 | 602.5 | 5.65M |
| November 14, 2025 | 635 | 613 | 613 | 635.82 | 611 | 6.11M |
| November 13, 2025 | 643 | 647 | 647 | 647 | 639.5 | 6.93M |
| November 12, 2025 | 644.5 | 641 | 641 | 646.5 | 641 | 2.54M |
| November 11, 2025 | 646 | 646 | 646 | 650.5 | 641.8 | 3.07M |
| November 10, 2025 | 643 | 640 | 640 | 645.5 | 639 | 1.08M |
| November 07, 2025 | 637.5 | 642.5 | 642.5 | 644 | 636.5 | 1.77M |
| November 06, 2025 | 634 | 638 | 638 | 645.5 | 632 | 3.62M |
| November 05, 2025 | 630 | 630.5 | 630.5 | 640.47 | 626 | 2.78M |
| November 04, 2025 | 592 | 627.5 | 627.5 | 629.5 | 592 | 4.55M |
| November 03, 2025 | 621 | 615 | 615 | 625 | 614 | 1.64M |
| October 31, 2025 | 629 | 621.5 | 621.5 | 631 | 620.8 | 2.63M |
| October 30, 2025 | 640.5 | 630 | 630 | 642.1 | 628.5 | 1.68M |
| October 29, 2025 | 641 | 640 | 640 | 645.5 | 637 | 2.58M |
| October 28, 2025 | 646 | 639.5 | 639.5 | 647 | 634 | 1.89M |
| October 27, 2025 | 650 | 645 | 645 | 652.5 | 643.81 | 3.65M |
| October 24, 2025 | 647.5 | 650 | 650 | 650 | 636.5 | 2.04M |
| October 23, 2025 | 645.5 | 645.5 | 645.5 | 651 | 641 | 3.48M |
| October 22, 2025 | 635.5 | 645.5 | 645.5 | 648.5 | 632.5 | 2.88M |
| October 21, 2025 | 622 | 627.5 | 627.5 | 628.5 | 621 | 1.87M |
| October 20, 2025 | 620 | 621 | 621 | 624.5 | 615 | 1.8M |