Landis+Gyr Group AG (LAND.SW) SIX

Currency In CHF

LAND.SW Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (LAND.SW) since IPO date, it would be worth 751.19 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 710.62 CHF, while 1000 CHF invested 1 year ago would be worth 686.47 CHF. This corresponds to total returns of -24.88%, -28.94%, -31.35%, respectively, with annualized returns of -3.12%, -6.6%, -31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAND.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.35	45.65	45.65	47.3	45.65	119,034
July 30, 2026	46.15	45.95	45.95	46.75	45.4	105,663
July 29, 2026	45.5	45.9	45.9	47.15	45	298,263
July 28, 2026	42.9	44.6	44.6	45.45	42.55	160,566
July 27, 2026	44	42.65	42.65	44	42.45	99,682
July 23, 2026	44	43.85	43.85	44.35	43.8	63,727
July 22, 2026	43.6	44	44	44.15	43.35	59,159
July 21, 2026	43.5	43.8	43.8	44.1	43.1	73,253
July 20, 2026	43.6	43.25	43.25	44.05	43.05	72,310
July 17, 2026	42.05	43.6	43.6	43.85	42.05	147,012
July 16, 2026	41.9	42.75	42.75	42.75	41.3	109,102
July 15, 2026	42	41.75	41.75	42.35	41.55	63,226
July 14, 2026	41	41.8	41.8	42.25	41	99,729
July 13, 2026	41	41.35	41.35	41.65	40.9	74,438
July 10, 2026	41.65	41.2	41.2	41.9	41.2	70,024
July 09, 2026	41.6	41.6	41.6	41.95	41.25	66,917
July 08, 2026	41.75	40.9	40.9	41.75	40.75	122,429
July 07, 2026	42.5	41.8	41.8	42.75	41.55	131,119
July 06, 2026	43	42.65	42.65	43.2	41.9	108,319
July 03, 2026	42.8	43.2	43.2	43.45	42.5	69,715
July 02, 2026	42.65	42.85	42.85	43.2	42.3	111,445
July 01, 2026	43.35	43.05	43.05	43.6	42.8	105,408
June 30, 2026	44	43.3	43.3	44.3	43.1	110,653
June 29, 2026	44.85	44.75	44.75	45.3	44.55	87,063
June 26, 2026	45.25	44.9	44.9	45.75	44.55	71,909
June 25, 2026	46.6	45.7	45.7	46.6	45.7	81,774
June 24, 2026	46.3	46	46	46.35	44.85	122,766
June 23, 2026	47	46.95	46.95	48.1	46.5	104,985
June 22, 2026	48.45	47.55	47.55	48.55	47.05	63,780
June 19, 2026	47.95	48.7	48.7	48.7	47.6	171,921
June 18, 2026	47	47.85	47.85	47.85	46.5	116,549
June 17, 2026	47.45	47.2	47.2	47.55	46.05	124,934
June 16, 2026	48.1	48.05	48.05	48.25	47.65	54,584
June 15, 2026	48.3	47.65	47.65	48.75	47.4	62,559
June 12, 2026	48	47.9	47.9	48.6	47.25	75,104
June 11, 2026	48.5	47.6	47.6	48.65	47.5	93,915
June 10, 2026	49.5	48.95	48.95	50.1	48.95	55,699
June 09, 2026	50	49.7	49.7	50.5	49.7	54,232
June 08, 2026	49.8	50.4	50.4	50.8	49.4	72,183
June 05, 2026	51.1	50.4	50.4	51.9	50.3	84,838
June 04, 2026	52.8	51.2	51.2	53.1	51.1	122,312
June 03, 2026	52	52.6	52.6	53	51.5	93,946
June 02, 2026	50.6	52	52	52.8	50.6	105,516
June 01, 2026	51.5	49.85	49.85	51.7	49.55	77,431
May 29, 2026	51.8	50.6	50.6	51.8	50.3	122,789
May 28, 2026	51.5	51.3	51.3	51.9	51.2	70,473
May 27, 2026	52	51.4	51.4	52.8	51.2	70,015
May 26, 2026	51	51.7	51.7	51.7	50.3	75,477
May 22, 2026	49	50.4	50.4	50.5	48.95	111,231
May 21, 2026	48.8	48.75	48.75	48.85	48.1	62,218
May 20, 2026	48.1	48.25	48.25	48.75	47.5	91,524
May 19, 2026	48.35	48.25	48.25	49	48	69,567
May 18, 2026	47.5	48.5	48.5	48.65	47.05	68,355
May 15, 2026	47.6	47.85	47.85	48.15	47.15	58,630
May 13, 2026	48	47.55	47.55	48.95	46.7	141,353
May 12, 2026	46.95	48.75	48.75	49.25	46.55	126,146
May 11, 2026	46.45	47.15	47.15	47.4	45.65	168,483
May 08, 2026	49	44.75	44.75	49	43.5	496,048
May 07, 2026	54	53	53	54.7	53	73,744
May 06, 2026	51.5	53.4	53.4	53.8	51.5	56,919