Landis+Gyr Group AG (LAND.SW) SIX

64.80

-0.5(-0.77%)

Updated at September 08 05:06PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.965.365.366.563.965,027
September 04, 202564.664.364.364.863.942,812
September 03, 202563.764.264.264.763.749,740
September 02, 20256463.763.764.763.549,513
September 01, 202564646464.463.966,583
August 29, 202564.764.164.16563.943,993
August 28, 202563.264.864.864.863.240,625
August 27, 202563.763.163.16462.841,506
August 26, 202564.263.763.764.663.3106,437
August 25, 202566.264.864.866.364.832,740
August 22, 202563.965.465.465.763.938,502
August 21, 202564.764.364.365.564.371,715
August 20, 202566.865.165.166.86547,956
August 19, 202565.367.267.267.265.341,988
August 18, 202565.965.765.76665.335,386
August 15, 20256766.266.26765.533,362
August 14, 202567.366.866.867.666.262,129
August 13, 20256867.667.668.26730,011
August 12, 202567.9686868.966.450,098
August 11, 20256867.867.86867.130,406
August 08, 202566.867.967.968.366.838,414
August 07, 202565.366.666.666.864.945,344
August 06, 202566.565.365.366.665.350,227
August 05, 202566.866.266.267.265.782,427
August 04, 202564.766.566.566.963.6108,817
July 31, 202568.366.966.969.166.7123,004
July 30, 202568.768.568.569.36874,205
July 29, 202570.769.269.270.869.154,476
July 28, 202569.870.870.873.469.6265,030
July 25, 202565.567.567.567.565.472,759
July 24, 202565.765.865.86665.358,834
July 23, 202565.365.465.465.76556,489
July 22, 202564.165.265.265.264.185,861
July 21, 202564.764.764.765.564.159,020
July 18, 202564.464.564.564.563.687,027
July 17, 202562.364.564.564.762.3136,551
July 16, 20256261.761.762.961.7102,921
July 15, 202561.3626262.461.270,085
July 14, 20256161.161.161.560.571,997
July 11, 20256161.961.961.960.793,676
July 10, 202559.861.361.361.459.8133,466
July 09, 202559.159.659.66058.4101,709
July 08, 202558.459.159.159.157.9121,792
July 07, 202557.2585858.157.281,705
July 04, 202557.4575757.856.998,416
July 03, 202557.5585858.457.4102,916
July 02, 202555.357.257.257.255.393,183
July 01, 202555.655.155.155.754.560,798
June 30, 202556.855.655.657.255.476,758
June 27, 202555.656.656.656.755.663,355
June 26, 202557.756.655.4558.356.184,088
June 25, 202555.457.556.3357.655.3149,656
June 24, 202555.955.254.08565539,847
June 23, 202553.754.853.695553.742,178
June 20, 202554.554.453.2955.554.4128,734
June 19, 202554.554.653.4955.154.242,886
June 18, 202555.455.254.0855.95569,053
June 17, 202555.955.655.656.155.165,222
June 16, 202555.456.556.556.554.995,475
June 13, 20255555.455.455.954.881,171