Landis+Gyr Group AG (LAND.SW) SIX

52.00

+2.15(+4.31%)

Updated at June 02 05:30PM

Currency In CHF

LAND.SW Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (LAND.SW) since IPO date, it would be worth 855.69 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 902.15 CHF, while 1000 CHF invested 1 year ago would be worth 1,016.82 CHF. This corresponds to total returns of -14.43%, -9.78%, 1.68%, respectively, with annualized returns of -1.74%, -2.04%, 1.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAND.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.5	49.85	49.85	51.7	49.55	77,431
May 29, 2026	51.8	50.6	50.6	51.8	50.3	122,789
May 28, 2026	51.5	51.3	51.3	51.9	51.2	70,473
May 27, 2026	52	51.4	51.4	52.8	51.2	70,015
May 26, 2026	51	51.7	51.7	51.7	50.3	75,477
May 22, 2026	49	50.4	50.4	50.5	48.95	111,231
May 21, 2026	48.8	48.75	48.75	48.85	48.1	62,218
May 20, 2026	48.1	48.25	48.25	48.75	47.5	91,524
May 19, 2026	48.35	48.25	48.25	49	48	69,567
May 18, 2026	47.5	48.5	48.5	48.65	47.05	68,355
May 15, 2026	47.6	47.85	47.85	48.15	47.15	58,630
May 13, 2026	48	47.55	47.55	48.95	46.7	141,353
May 12, 2026	46.95	48.75	48.75	49.25	46.55	126,146
May 11, 2026	46.45	47.15	47.15	47.4	45.65	168,483
May 08, 2026	49	44.75	44.75	49	43.5	496,048
May 07, 2026	54	53	53	54.7	53	73,744
May 06, 2026	51.5	53.4	53.4	53.8	51.5	56,919
May 05, 2026	52.2	51.7	51.7	53.1	50.9	62,889
May 04, 2026	53.8	53	53	54.1	53	39,104
April 30, 2026	51.4	52.4	52.4	52.6	51.3	40,653
April 29, 2026	52.7	52	52	52.9	51.8	50,559
April 28, 2026	55	52	52	55	52	76,539
April 27, 2026	54	54.4	54.4	54.6	53.7	40,899
April 24, 2026	55.1	54	54	55.1	53.7	30,439
April 23, 2026	54.6	54.5	54.5	55.6	54.4	36,161
April 22, 2026	55.8	55	55	55.8	54.7	34,764
April 21, 2026	55	54.9	54.9	55.3	54.7	37,103
April 20, 2026	55.5	54.8	54.8	56.2	54.3	53,682
April 17, 2026	55.9	55.8	55.8	56.7	55.6	69,565
April 16, 2026	55.3	55.9	55.9	56.4	55.3	101,357
April 15, 2026	54.3	55.2	55.2	55.3	54	67,934
April 14, 2026	53.7	53.8	53.8	54.5	53.4	91,674
April 13, 2026	54.6	53.3	53.3	54.6	52.9	54,722
April 10, 2026	53.6	54.2	54.2	54.6	52.8	42,568
April 09, 2026	54.3	53.5	53.5	54.3	52.2	38,192
April 08, 2026	52.5	53.3	53.3	53.6	52.2	66,874
April 07, 2026	50	51.3	51.3	52.6	50	83,754
April 02, 2026	51	51	51	51.2	49.8	67,881
April 01, 2026	52	51.2	51.2	52	50.8	78,935
March 31, 2026	50.2	50.5	50.5	51	50.2	94,386
March 30, 2026	49	50.2	50.2	50.2	48.85	88,616
March 27, 2026	49.6	49.1	49.1	49.6	48.8	73,633
March 26, 2026	50	50.1	50.1	50.9	49.55	71,463
March 25, 2026	49.65	50.1	50.1	51.1	49.65	69,413
March 24, 2026	50	50.3	50.3	51	49.9	59,842
March 23, 2026	48	50.1	50.1	50.7	47.25	112,359
March 20, 2026	48.15	48.6	48.6	49.65	48.15	553,936
March 19, 2026	50	48.55	48.55	50	48.1	75,598
March 18, 2026	50.4	50	50	51	49.1	73,285
March 17, 2026	51.4	50.6	50.6	51.4	50	62,847
March 16, 2026	51	51.3	51.3	51.8	50.7	46,929
March 13, 2026	50.2	50.9	50.9	51.6	50.2	63,174
March 12, 2026	50.5	50.7	50.7	50.9	49.95	42,450
March 11, 2026	50.5	50.5	50.5	51.2	49.45	67,215
March 10, 2026	49.85	50.7	50.7	50.7	49.35	85,003
March 09, 2026	48	48.65	48.65	48.65	47.25	74,882
March 06, 2026	51.6	48.8	48.8	51.6	48.25	67,940
March 05, 2026	51.8	49.8	49.8	51.8	49.8	51,435
March 04, 2026	51.6	51.5	51.5	51.8	50.6	55,665
March 03, 2026	52.7	51.4	51.4	52.7	50.6	62,572