Landis+Gyr Group AG (LAND.SW) SIX

Currency In CHF

LAND.SW Historical Return

If you invested 1000 CHF in Landis+Gyr Group AG (LAND.SW) since IPO date, it would be worth 820.31 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 940.74 CHF, while 1000 CHF invested 1 year ago would be worth 771.67 CHF. This corresponds to total returns of -17.97%, -5.93%, -22.83%, respectively, with annualized returns of -2.13%, -1.21%, -22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAND.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	50.1	49.85	49.85	50.7	49.75	69,676
September 30, 2026	49.5	50.5	50.5	50.5	49.05	147,128
September 29, 2026	48.85	49	49	49.95	48.5	100,859
September 28, 2026	48.35	48.1	48.1	48.8	48	107,777
September 25, 2026	48.5	48.45	48.45	48.75	48.1	92,449
September 24, 2026	48.1	47.8	47.8	48.85	47.8	108,795
September 23, 2026	49.25	48.7	48.7	49.75	48.15	73,764
September 22, 2026	49.05	49	49	49.4	46.95	66,345
September 21, 2026	47.25	49.2	49.2	49.3	47.25	107,319
September 18, 2026	47.1	46.85	46.85	47.7	46.85	281,895
September 17, 2026	45.7	47.4	47.4	47.75	45.7	216,650
September 16, 2026	45.35	45.55	45.55	45.7	45.05	43,001
September 15, 2026	45.45	45.05	45.05	45.45	44.4	51,106
September 11, 2026	47	47.1	47.1	47.1	46.5	39,075
September 10, 2026	47	46.8	46.8	47.3	46.6	67,340
September 09, 2026	46.55	46.95	46.95	47.35	46.55	40,923
September 08, 2026	46.65	47.25	47.25	47.4	46.4	47,406
September 07, 2026	45.9	47.2	47.2	47.2	45.65	61,166
September 04, 2026	46.3	45.7	45.7	46.45	45.55	85,286
September 03, 2026	45.2	45.85	45.85	46	45.2	29,437
September 02, 2026	46.5	45.7	45.7	46.5	45.15	69,284
September 01, 2026	46.3	45.6	45.6	46.85	45.25	112,532
August 31, 2026	45.9	46.45	46.45	46.45	45.55	188,751
August 28, 2026	46.25	46.1	46.1	46.5	45.95	47,718
August 27, 2026	46.45	46.5	46.5	46.85	46.1	41,989
August 26, 2026	46.85	46.4	46.4	46.85	46.25	63,600
August 25, 2026	48	46.45	46.45	48	46.45	65,381
August 24, 2026	47.5	47.55	47.55	47.8	46.7	106,627
August 21, 2026	47.05	48	48	48	46.9	121,685
August 20, 2026	46.8	46.85	46.85	46.85	45.95	39,603
August 19, 2026	48.5	46.6	46.6	48.65	46.6	213,509
August 18, 2026	49	48.5	48.5	49.4	48.1	96,620
August 17, 2026	49.3	49	49	49.5	48.75	99,080
August 14, 2026	49.15	49.3	49.3	49.45	48.6	86,253
August 13, 2026	49	49.1	49.1	49.35	48.9	87,352
August 12, 2026	48.45	48.75	48.75	49.5	48.25	109,899
August 11, 2026	48.4	48.35	48.35	49.1	48.05	116,472
August 10, 2026	48.9	48.4	48.4	48.9	48	104,672
August 07, 2026	48.65	48.35	48.35	48.7	48.05	63,801
August 06, 2026	48.25	48.35	48.35	48.45	47.7	131,888
August 05, 2026	49.25	48.4	48.4	49.3	48.15	103,574
August 04, 2026	47.7	49.35	49.35	49.35	47.3	214,542
August 03, 2026	47	47.3	47.3	48.4	46.75	285,575
July 31, 2026	46.35	45.65	45.65	47.3	45.65	119,034
July 30, 2026	46.15	45.95	45.95	46.75	45.4	105,663
July 29, 2026	45.5	45.9	45.9	47.15	45	298,263
July 28, 2026	42.9	44.6	44.6	45.45	42.55	160,566
July 27, 2026	44	42.65	42.65	44	42.45	99,682
July 23, 2026	44	43.85	43.85	44.35	43.8	63,727
July 22, 2026	43.6	44	44	44.15	43.35	59,159
July 21, 2026	43.5	43.8	43.8	44.1	43.1	73,253
July 20, 2026	43.6	43.25	43.25	44.05	43.05	72,310
July 17, 2026	42.05	43.6	43.6	43.85	42.05	147,012
July 16, 2026	41.9	42.75	42.75	42.75	41.3	109,102
July 15, 2026	42	41.75	41.75	42.35	41.55	63,226
July 14, 2026	41	41.8	41.8	42.25	41	99,729
July 13, 2026	41	41.35	41.35	41.65	40.9	74,438
July 10, 2026	41.65	41.2	41.2	41.9	41.2	70,024
July 09, 2026	41.6	41.6	41.6	41.95	41.25	66,917
July 08, 2026	41.75	40.9	40.9	41.75	40.75	122,429