Gladstone Land Corporation (LAND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LAND Historical Return
If you invested $1000 in Gladstone Land Corporation (LAND) 10 years ago, it would be worth $1,120.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.67, while $1000 invested 1 year ago would be worth $845.01. This corresponds to total returns of 12.04%, -56.83%, -15.5%, respectively, with annualized returns of 1.14%, -15.46%, -15.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LAND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.56 | 8.56 | 8.56 | 8.65 | 8.52 | 434,867 |
| July 09, 2026 | 8.51 | 8.56 | 8.56 | 8.59 | 8.48 | 364,975 |
| July 08, 2026 | 8.52 | 8.49 | 8.49 | 8.56 | 8.42 | 761,650 |
| July 07, 2026 | 8.55 | 8.56 | 8.56 | 8.76 | 8.54 | 725,173 |
| July 06, 2026 | 8.67 | 8.55 | 8.55 | 8.67 | 8.52 | 543,072 |
| July 02, 2026 | 8.69 | 8.65 | 8.65 | 8.78 | 8.65 | 517,061 |
| July 01, 2026 | 8.55 | 8.63 | 8.63 | 8.73 | 8.53 | 728,408 |
| June 30, 2026 | 8.6 | 8.53 | 8.53 | 8.6 | 8.4 | 745,906 |
| June 29, 2026 | 8.65 | 8.61 | 8.61 | 8.68 | 8.55 | 844,019 |
| June 26, 2026 | 8.5 | 8.61 | 8.61 | 8.64 | 8.5 | 2.02M |
| June 25, 2026 | 8.6 | 8.5 | 8.5 | 8.66 | 8.43 | 630,537 |
| June 24, 2026 | 8.75 | 8.6 | 8.6 | 8.83 | 8.57 | 763,120 |
| June 23, 2026 | 8.6 | 8.75 | 8.75 | 8.78 | 8.55 | 584,546 |
| June 22, 2026 | 8.73 | 8.59 | 8.59 | 8.73 | 8.56 | 947,974 |
| June 18, 2026 | 8.65 | 8.66 | 8.66 | 8.76 | 8.6 | 962,381 |
| June 17, 2026 | 8.8 | 8.57 | 8.57 | 8.82 | 8.55 | 754,826 |
| June 16, 2026 | 8.87 | 8.78 | 8.78 | 8.97 | 8.76 | 591,859 |
| June 15, 2026 | 9 | 8.85 | 8.85 | 9.13 | 8.77 | 1.1M |
| June 12, 2026 | 9.06 | 8.96 | 8.96 | 9.09 | 8.93 | 687,556 |
| June 11, 2026 | 9.16 | 9 | 9 | 9.2 | 8.97 | 679,645 |
| June 10, 2026 | 9.26 | 9.11 | 9.11 | 9.32 | 9.1 | 441,617 |
| June 09, 2026 | 9.15 | 9.24 | 9.24 | 9.33 | 9.15 | 399,586 |
| June 08, 2026 | 9.27 | 9.12 | 9.12 | 9.38 | 9.12 | 546,304 |
| June 05, 2026 | 9.32 | 9.27 | 9.27 | 9.39 | 9.27 | 0 |
| June 04, 2026 | 9.3 | 9.33 | 9.33 | 9.42 | 9.26 | 359,415 |
| June 03, 2026 | 9.31 | 9.19 | 9.19 | 9.35 | 9.18 | 578,025 |
| June 02, 2026 | 9.19 | 9.32 | 9.32 | 9.35 | 9.18 | 387,789 |
| June 01, 2026 | 9.42 | 9.19 | 9.19 | 9.47 | 9.19 | 591,934 |
| May 29, 2026 | 9.58 | 9.48 | 9.48 | 9.58 | 9.43 | 786,007 |
| May 28, 2026 | 9.51 | 9.59 | 9.59 | 9.62 | 9.46 | 396,147 |
| May 27, 2026 | 9.49 | 9.52 | 9.52 | 9.6 | 9.46 | 379,871 |
| May 26, 2026 | 9.63 | 9.48 | 9.48 | 9.7 | 9.44 | 565,088 |
| May 22, 2026 | 9.53 | 9.63 | 9.63 | 9.69 | 9.48 | 739,550 |
| May 21, 2026 | 9.44 | 9.53 | 9.53 | 9.62 | 9.38 | 554,377 |
| May 20, 2026 | 9.39 | 9.44 | 9.44 | 9.53 | 9.35 | 617,269 |
| May 19, 2026 | 9.55 | 9.44 | 9.44 | 9.63 | 9.42 | 474,965 |
| May 18, 2026 | 9.4 | 9.66 | 9.66 | 9.69 | 9.39 | 542,608 |
| May 15, 2026 | 9.38 | 9.4 | 9.4 | 9.41 | 9.23 | 497,961 |
| May 14, 2026 | 9.78 | 9.44 | 9.44 | 9.97 | 9.4 | 708,484 |
| May 13, 2026 | 9.39 | 9.53 | 9.53 | 9.54 | 9.23 | 711,031 |
| May 12, 2026 | 9.38 | 9.45 | 9.45 | 9.64 | 9.1 | 1.04M |
| May 11, 2026 | 9.71 | 9.44 | 9.44 | 9.75 | 9.4 | 674,352 |
| May 08, 2026 | 9.75 | 9.73 | 9.73 | 9.78 | 9.68 | 431,874 |
| May 07, 2026 | 9.78 | 9.75 | 9.75 | 9.82 | 9.68 | 368,277 |
| May 06, 2026 | 9.7 | 9.79 | 9.79 | 9.9 | 9.63 | 616,589 |
| May 05, 2026 | 9.61 | 9.63 | 9.63 | 9.68 | 9.56 | 553,899 |
| May 04, 2026 | 9.7 | 9.59 | 9.59 | 9.9 | 9.58 | 593,445 |
| May 01, 2026 | 9.6 | 9.78 | 9.78 | 9.8 | 9.55 | 519,247 |
| April 30, 2026 | 9.7 | 9.59 | 9.59 | 9.76 | 9.55 | 749,804 |
| April 29, 2026 | 10.02 | 9.69 | 9.69 | 10.02 | 9.62 | 619,938 |
| April 28, 2026 | 9.95 | 10.06 | 10.06 | 10.07 | 9.88 | 930,526 |
| April 27, 2026 | 9.94 | 9.91 | 9.91 | 10.08 | 9.85 | 648,690 |
| April 24, 2026 | 9.93 | 9.93 | 9.93 | 10.03 | 9.88 | 654,963 |
| April 23, 2026 | 10.11 | 10.03 | 10.03 | 10.19 | 10.02 | 363,446 |
| April 22, 2026 | 10.05 | 10.1 | 10.1 | 10.23 | 10.04 | 448,352 |
| April 21, 2026 | 10.27 | 10.01 | 10.01 | 10.28 | 9.98 | 502,597 |
| April 20, 2026 | 10.27 | 10.26 | 10.26 | 10.35 | 10.19 | 656,546 |
| April 17, 2026 | 10.43 | 10.3 | 10.3 | 10.49 | 10.27 | 448,138 |
| April 16, 2026 | 10.39 | 10.32 | 10.32 | 10.45 | 10.29 | 375,488 |
| April 15, 2026 | 10.62 | 10.39 | 10.39 | 10.69 | 10.37 | 392,398 |
AD
