Gladstone Land Corporation (LAND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gladstone Land Corporation (LAND) 10 years ago, it would be worth $921.02 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.17, while $1000 invested 1 year ago would be worth $746.2. This corresponds to total returns of -7.9%, -70.38%, -25.38%, respectively, with annualized returns of -0.82%, -21.59%, -25.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2026 | 7.04 | 6.88 | 6.88 | 7.08 | 6.59 | 1.62M |
| November 12, 2026 | 7.29 | 7.02 | 7.02 | 7.29 | 6.7 | 2.35M |
| November 11, 2026 | 7.48 | 7.36 | 7.36 | 7.58 | 7.16 | 1.92M |
| November 10, 2026 | 6.97 | 6.88 | 6.88 | 7.07 | 6.84 | 968,888 |
| November 09, 2026 | 7.04 | 6.98 | 6.98 | 7.21 | 6.96 | 1.15M |
| November 06, 2026 | 7.02 | 7.02 | 7.02 | 7.1 | 6.87 | 911,968 |
| November 05, 2026 | 7.3 | 7.03 | 7.03 | 7.4 | 6.95 | 1.65M |
| November 04, 2026 | 7.45 | 7.28 | 7.28 | 7.58 | 7.18 | 1.05M |
| November 03, 2026 | 7.4 | 7.33 | 7.33 | 7.51 | 7.28 | 1.2M |
| November 02, 2026 | 7.35 | 7.42 | 7.42 | 7.44 | 7.09 | 1.9M |
| October 30, 2026 | 7.79 | 7.41 | 7.41 | 7.82 | 7.33 | 1.56M |
| October 29, 2026 | 8.43 | 7.81 | 7.81 | 8.43 | 7.72 | 1.9M |
| October 28, 2026 | 8.8 | 8.38 | 8.38 | 8.84 | 8.33 | 1.28M |
| October 27, 2026 | 8.86 | 8.84 | 8.84 | 8.9 | 8.75 | 487,114 |
| October 26, 2026 | 8.84 | 8.88 | 8.88 | 8.94 | 8.84 | 371,359 |
| October 23, 2026 | 8.76 | 8.87 | 8.87 | 8.9 | 8.7 | 456,980 |
| October 22, 2026 | 8.58 | 8.8 | 8.8 | 8.91 | 8.58 | 602,301 |
| October 21, 2026 | 8.9 | 8.58 | 8.58 | 8.9 | 8.55 | 581,600 |
| October 20, 2026 | 8.86 | 8.89 | 8.89 | 9.16 | 8.84 | 618,790 |
| October 19, 2026 | 9.28 | 8.84 | 8.84 | 9.28 | 8.74 | 780,618 |
| October 16, 2026 | 9.42 | 9.28 | 9.28 | 9.45 | 9.26 | 483,979 |
| October 15, 2026 | 9.66 | 9.37 | 9.37 | 9.72 | 9.36 | 526,611 |
| October 14, 2026 | 9.64 | 9.53 | 9.53 | 9.64 | 9.48 | 400,926 |
| October 13, 2026 | 9.7 | 9.67 | 9.67 | 9.71 | 9.53 | 513,207 |
| October 12, 2026 | 9.46 | 9.62 | 9.62 | 9.62 | 9.3 | 495,419 |
| October 09, 2026 | 9.54 | 9.48 | 9.48 | 9.58 | 9.41 | 392,869 |
| October 08, 2026 | 9.58 | 9.53 | 9.53 | 9.6 | 9.41 | 595,410 |
| October 07, 2026 | 9.65 | 9.57 | 9.57 | 9.66 | 9.46 | 463,603 |
| October 06, 2026 | 9.68 | 9.66 | 9.66 | 9.84 | 9.6 | 626,150 |
| October 05, 2026 | 9.53 | 9.68 | 9.68 | 9.74 | 9.49 | 553,773 |
| October 02, 2026 | 9.54 | 9.56 | 9.56 | 9.75 | 9.45 | 583,819 |
| October 01, 2026 | 9.47 | 9.54 | 9.54 | 9.63 | 9.33 | 518,414 |
| September 30, 2026 | 9.54 | 9.46 | 9.46 | 9.56 | 9.27 | 720,909 |
| September 29, 2026 | 9.37 | 9.48 | 9.48 | 9.6 | 9.27 | 712,279 |
| September 28, 2026 | 9.48 | 9.37 | 9.37 | 9.49 | 9.32 | 580,452 |
| September 25, 2026 | 9.52 | 9.48 | 9.48 | 9.54 | 9.32 | 514,008 |
| September 24, 2026 | 9.54 | 9.49 | 9.49 | 9.6 | 9.38 | 484,612 |
| September 23, 2026 | 9.67 | 9.53 | 9.53 | 9.69 | 9.47 | 500,780 |
| September 22, 2026 | 9.67 | 9.73 | 9.73 | 9.76 | 9.56 | 504,503 |
| September 21, 2026 | 9.59 | 9.6 | 9.6 | 9.68 | 9.54 | 444,265 |
| September 18, 2026 | 9.56 | 9.43 | 9.43 | 9.58 | 9.4 | 744,280 |
| September 17, 2026 | 9.52 | 9.55 | 9.55 | 9.58 | 9.4 | 434,415 |
| September 16, 2026 | 9.5 | 9.38 | 9.38 | 9.53 | 9.26 | 556,730 |
| September 15, 2026 | 9.46 | 9.42 | 9.42 | 9.46 | 9.26 | 529,811 |
| September 11, 2026 | 9.56 | 9.55 | 9.55 | 9.7 | 9.45 | 480,682 |
| September 10, 2026 | 9.43 | 9.48 | 9.48 | 9.57 | 9.39 | 556,737 |
| September 09, 2026 | 9.61 | 9.46 | 9.46 | 9.76 | 9.43 | 777,282 |
| September 08, 2026 | 9.86 | 9.63 | 9.63 | 9.98 | 9.61 | 1.47M |
| September 04, 2026 | 9.72 | 9.83 | 9.83 | 9.99 | 9.68 | 983,953 |
| September 03, 2026 | 9.76 | 9.76 | 9.76 | 9.8 | 9.67 | 1.22M |
| September 02, 2026 | 9.6 | 9.7 | 9.7 | 9.73 | 9.51 | 1.24M |
| September 01, 2026 | 9.16 | 9.56 | 9.56 | 9.61 | 9.16 | 1.12M |
| August 31, 2026 | 8.99 | 9.18 | 9.18 | 9.23 | 8.91 | 1.02M |
| August 28, 2026 | 8.85 | 8.97 | 8.97 | 9.07 | 8.85 | 801,391 |
| August 27, 2026 | 8.8 | 8.87 | 8.87 | 8.97 | 8.8 | 738,820 |
| August 26, 2026 | 8.78 | 8.87 | 8.87 | 8.89 | 8.75 | 713,502 |
| August 25, 2026 | 8.85 | 8.78 | 8.78 | 8.87 | 8.61 | 673,177 |
| August 24, 2026 | 8.66 | 8.83 | 8.83 | 8.93 | 8.66 | 1.01M |
| August 21, 2026 | 8.74 | 8.65 | 8.65 | 8.77 | 8.61 | 623,010 |
| August 20, 2026 | 8.57 | 8.69 | 8.69 | 8.71 | 8.52 | 693,207 |