Gladstone Land Corporation (LAND) NASDAQ

9.32

+0.13(+1.41%)

Updated at June 02 04:00PM

Currency In USD

LAND Historical Return

If you invested $1000 in Gladstone Land Corporation (LAND) 10 years ago, it would be worth $1,310.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.79, while $1000 invested 1 year ago would be worth $993.6. This corresponds to total returns of 31.08%, -54.02%, -0.64%, respectively, with annualized returns of 2.74%, -14.39%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.19	9.32	9.32	9.35	9.18	387,789
June 01, 2026	9.42	9.19	9.19	9.47	9.19	591,934
May 29, 2026	9.58	9.48	9.48	9.58	9.43	786,007
May 28, 2026	9.51	9.59	9.59	9.62	9.46	396,147
May 27, 2026	9.49	9.52	9.52	9.6	9.46	379,871
May 26, 2026	9.63	9.48	9.48	9.7	9.44	565,088
May 22, 2026	9.53	9.63	9.63	9.69	9.48	739,550
May 21, 2026	9.44	9.53	9.53	9.62	9.38	554,377
May 20, 2026	9.39	9.44	9.44	9.53	9.35	617,269
May 19, 2026	9.55	9.44	9.44	9.63	9.42	474,965
May 18, 2026	9.4	9.66	9.66	9.69	9.39	542,608
May 15, 2026	9.38	9.4	9.4	9.41	9.23	497,961
May 14, 2026	9.78	9.44	9.44	9.97	9.4	708,484
May 13, 2026	9.39	9.53	9.53	9.54	9.23	711,031
May 12, 2026	9.38	9.45	9.45	9.64	9.1	1.04M
May 11, 2026	9.71	9.44	9.44	9.75	9.4	674,352
May 08, 2026	9.75	9.73	9.73	9.78	9.68	431,874
May 07, 2026	9.78	9.75	9.75	9.82	9.68	368,277
May 06, 2026	9.7	9.79	9.79	9.9	9.63	616,589
May 05, 2026	9.61	9.63	9.63	9.68	9.56	553,899
May 04, 2026	9.7	9.59	9.59	9.9	9.58	593,445
May 01, 2026	9.6	9.78	9.78	9.8	9.55	519,247
April 30, 2026	9.7	9.59	9.59	9.76	9.55	749,804
April 29, 2026	10.02	9.69	9.69	10.02	9.62	619,938
April 28, 2026	9.95	10.06	10.06	10.07	9.88	930,526
April 27, 2026	9.94	9.91	9.91	10.08	9.85	648,690
April 24, 2026	9.93	9.93	9.93	10.03	9.88	654,963
April 23, 2026	10.11	10.03	10.03	10.19	10.02	363,446
April 22, 2026	10.05	10.1	10.1	10.23	10.04	448,352
April 21, 2026	10.27	10.01	10.01	10.28	9.98	502,597
April 20, 2026	10.27	10.26	10.26	10.35	10.19	656,546
April 17, 2026	10.43	10.3	10.3	10.49	10.27	448,138
April 16, 2026	10.39	10.32	10.32	10.45	10.29	375,488
April 15, 2026	10.62	10.39	10.39	10.69	10.37	392,398
April 14, 2026	10.43	10.65	10.65	10.66	10.43	783,622
April 13, 2026	10.31	10.42	10.42	10.45	10.24	438,561
April 10, 2026	10.35	10.39	10.39	10.43	10.28	383,180
April 09, 2026	10.32	10.32	10.32	10.4	10.21	438,425
April 08, 2026	10.57	10.28	10.28	10.58	10.23	336,166
April 07, 2026	10.47	10.37	10.37	10.49	10.33	350,316
April 06, 2026	10.34	10.48	10.48	10.55	10.34	432,359
April 02, 2026	10.23	10.34	10.34	10.4	10.12	401,842
April 01, 2026	10.2	10.26	10.26	10.32	10.19	444,161
March 31, 2026	10.21	10.2	10.2	10.36	10.1	452,326
March 30, 2026	10.04	10.14	10.14	10.36	9.89	583,371
March 27, 2026	10.14	9.87	9.87	10.25	9.87	530,532
March 26, 2026	10.3	10.19	10.19	10.37	10.12	542,587
March 25, 2026	10.51	10.33	10.33	10.57	10.29	406,579
March 24, 2026	10.42	10.4	10.4	10.6	10.38	502,714
March 23, 2026	10.5	10.56	10.56	10.8	10.35	434,575
March 20, 2026	10.99	10.53	10.48	11	10.5	983,359
March 19, 2026	11.4	10.99	10.94	11.43	10.81	834,573
March 18, 2026	11.8	11.44	11.39	11.89	11.39	472,221
March 17, 2026	11.7	11.8	11.75	11.91	11.61	412,275
March 16, 2026	11.49	11.66	11.61	11.75	11.46	438,576
March 13, 2026	11.97	11.36	11.31	11.99	11.34	480,338
March 12, 2026	11.85	11.84	11.79	12.01	11.51	502,258
March 11, 2026	12	11.95	11.9	12.07	11.87	387,032
March 10, 2026	11.87	12.01	11.96	12.2	11.78	437,087
March 09, 2026	11.67	11.8	11.75	11.85	11.35	565,194