Gladstone Land Corporation (LANDM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gladstone Land Corporation (LANDM) since IPO date, it would be worth $1,275.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.25, while $1000 invested 1 year ago would be worth $1,043.36. This corresponds to total returns of 27.53%, 23.33%, 4.34%, respectively, with annualized returns of 4.57%, 4.28%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 05, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 04, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 03, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 02, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 29, 2026 | 25.05 | 25.07 | 25.07 | 25.08 | 25.05 | 3,925 |
| January 28, 2026 | 25.04 | 25.07 | 25.07 | 25.07 | 25.04 | 8,711 |
| January 27, 2026 | 25.03 | 25.06 | 25.06 | 25.07 | 25.03 | 9,300 |
| January 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.04 | 110,900 |
| January 23, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 533 |
| January 22, 2026 | 25.04 | 25.04 | 25.04 | 25.05 | 25.02 | 20,300 |
| January 21, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.03 | 1,610 |
| January 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | 2,018 |
| January 16, 2026 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 4,200 |
| January 15, 2026 | 25.03 | 25.03 | 25.03 | 25.04 | 25.01 | 15,311 |
| January 14, 2026 | 25.03 | 25.04 | 25.04 | 25.05 | 25.03 | 27,215 |
| January 13, 2026 | 25.03 | 25.02 | 25.02 | 25.03 | 25.02 | 2,300 |
| January 12, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 25.01 | 6,540 |
| January 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 8,341 |
| January 08, 2026 | 25 | 25.02 | 25.02 | 25.02 | 25 | 8,500 |
| January 07, 2026 | 24.99 | 25.02 | 25.02 | 25.02 | 24.99 | 25,407 |
| January 06, 2026 | 24.91 | 24.96 | 24.96 | 24.96 | 24.91 | 23,113 |
| January 05, 2026 | 24.91 | 24.93 | 24.93 | 24.93 | 24.9 | 8,200 |
| January 02, 2026 | 24.9 | 24.91 | 24.91 | 24.91 | 24.89 | 5,600 |
| December 31, 2025 | 24.9 | 24.9 | 24.9 | 24.91 | 24.88 | 7,730 |
| December 30, 2025 | 24.88 | 24.9 | 24.9 | 24.9 | 24.88 | 15,245 |
| December 29, 2025 | 24.91 | 24.88 | 24.88 | 24.92 | 24.88 | 3,633 |
| December 26, 2025 | 24.91 | 24.9 | 24.9 | 24.92 | 24.88 | 3,400 |
| December 24, 2025 | 24.88 | 24.88 | 24.88 | 24.89 | 24.88 | 819 |
| December 23, 2025 | 24.91 | 24.9 | 24.9 | 24.91 | 24.9 | 1,600 |
| December 22, 2025 | 24.92 | 24.88 | 24.88 | 24.93 | 24.88 | 4,300 |
| December 19, 2025 | 24.98 | 24.95 | 24.85 | 24.98 | 24.95 | 2,500 |
| December 18, 2025 | 24.94 | 24.96 | 24.85 | 24.96 | 24.94 | 3,022 |
| December 17, 2025 | 24.92 | 24.94 | 24.84 | 24.96 | 24.92 | 2,600 |
| December 16, 2025 | 24.93 | 24.92 | 24.82 | 24.94 | 24.92 | 6,800 |
| December 15, 2025 | 24.92 | 24.92 | 24.82 | 24.92 | 24.92 | 1,500 |
| December 12, 2025 | 24.93 | 24.91 | 24.81 | 24.93 | 24.91 | 10,900 |
| December 11, 2025 | 24.94 | 24.93 | 24.83 | 24.94 | 24.92 | 3,900 |
| December 10, 2025 | 24.91 | 24.93 | 24.82 | 24.94 | 24.88 | 10,730 |
| December 09, 2025 | 24.9 | 24.91 | 24.81 | 24.94 | 24.89 | 4,633 |
| December 08, 2025 | 24.87 | 24.91 | 24.81 | 24.92 | 24.87 | 2,300 |
| December 05, 2025 | 24.92 | 24.91 | 24.8 | 24.92 | 24.88 | 3,925 |
| December 04, 2025 | 24.93 | 24.92 | 24.82 | 24.93 | 24.91 | 1,404 |
| December 03, 2025 | 24.91 | 24.92 | 24.82 | 24.93 | 24.89 | 3,000 |
| December 02, 2025 | 24.92 | 24.9 | 24.8 | 24.92 | 24.9 | 2,500 |
| December 01, 2025 | 24.92 | 24.91 | 24.81 | 24.93 | 24.9 | 3,600 |
| November 28, 2025 | 24.87 | 24.89 | 24.79 | 24.9 | 24.87 | 2,006 |
| November 26, 2025 | 24.86 | 24.87 | 24.77 | 24.88 | 24.83 | 6,708 |
| November 25, 2025 | 24.85 | 24.88 | 24.78 | 24.88 | 24.8 | 36,800 |
| November 24, 2025 | 24.87 | 24.85 | 24.75 | 24.89 | 24.82 | 7,419 |
| November 21, 2025 | 24.83 | 24.85 | 24.75 | 24.87 | 24.82 | 9,800 |
| November 20, 2025 | 24.86 | 24.81 | 24.71 | 24.9 | 24.81 | 26,500 |
| November 19, 2025 | 24.91 | 24.89 | 24.79 | 24.91 | 24.87 | 48,549 |
| November 18, 2025 | 24.8 | 24.9 | 24.8 | 24.9 | 24.8 | 13,414 |
| November 17, 2025 | 24.91 | 24.89 | 24.79 | 24.94 | 24.89 | 16,700 |
| November 14, 2025 | 24.94 | 25.01 | 24.81 | 25.01 | 24.94 | 15,000 |
| November 13, 2025 | 24.89 | 24.96 | 24.76 | 24.96 | 24.88 | 50,700 |
| November 12, 2025 | 24.88 | 24.88 | 24.68 | 24.9 | 24.88 | 14,506 |
| November 11, 2025 | 24.9 | 24.89 | 24.69 | 24.91 | 24.88 | 29,300 |