Gladstone Land Corporation (LANDM) NASDAQ

25.07

+0.000001(+0.00%)

Updated at February 04 09:30AM

Currency In USD

LANDM Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDM) since IPO date, it would be worth $1,275.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.12, while $1000 invested 1 year ago would be worth $1,045.97. This corresponds to total returns of 27.53%, 23.81%, 4.6%, respectively, with annualized returns of 4.62%, 4.36%, 4.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202625.0725.0725.0725.0725.070
February 05, 202625.0725.0725.0725.0725.070
February 04, 202625.0725.0725.0725.0725.070
February 03, 202625.0725.0725.0725.0725.070
February 02, 202625.0725.0725.0725.0725.070
January 30, 202625.0725.0725.0725.0725.070
January 29, 202625.0525.0725.0725.0825.053,925
January 28, 202625.0425.0725.0725.0725.048,711
January 27, 202625.0325.0625.0625.0725.039,300
January 26, 202625.0625.0625.0625.0625.04110,900
January 23, 202625.0625.0625.0625.0625.06533
January 22, 202625.0425.0425.0425.0525.0220,300
January 21, 202625.0525.0425.0425.0525.031,610
January 20, 202625.0425.0425.0425.0425.032,018
January 16, 202625.0525.0425.0425.0525.044,200
January 15, 202625.0325.0325.0325.0425.0115,311
January 14, 202625.0325.0425.0425.0525.0327,215
January 13, 202625.0325.0225.0225.0325.022,300
January 12, 202625.0225.0225.0225.0325.016,540
January 09, 202625.0225.0225.0225.0225.018,341
January 08, 20262525.0225.0225.02258,500
January 07, 202624.9925.0225.0225.0224.9925,407
January 06, 202624.9124.9624.9624.9624.9123,113
January 05, 202624.9124.9324.9324.9324.98,200
January 02, 202624.924.9124.9124.9124.895,600
December 31, 202524.924.924.924.9124.887,730
December 30, 202524.8824.924.924.924.8815,245
December 29, 202524.9124.8824.8824.9224.883,633
December 26, 202524.9124.924.924.9224.883,400
December 24, 202524.8824.8824.8824.8924.88819
December 23, 202524.9124.924.924.9124.91,600
December 22, 202524.9224.8824.8824.9324.884,300
December 19, 202524.9824.9524.8524.9824.952,500
December 18, 202524.9424.9624.8524.9624.943,022
December 17, 202524.9224.9424.8424.9624.922,600
December 16, 202524.9324.9224.8224.9424.926,800
December 15, 202524.9224.9224.8224.9224.921,500
December 12, 202524.9324.9124.8124.9324.9110,900
December 11, 202524.9424.9324.8324.9424.923,900
December 10, 202524.9124.9324.8224.9424.8810,730
December 09, 202524.924.9124.8124.9424.894,633
December 08, 202524.8724.9124.8124.9224.872,300
December 05, 202524.9224.9124.824.9224.883,925
December 04, 202524.9324.9224.8224.9324.911,404
December 03, 202524.9124.9224.8224.9324.893,000
December 02, 202524.9224.924.824.9224.92,500
December 01, 202524.9224.9124.8124.9324.93,600
November 28, 202524.8724.8924.7924.924.872,006
November 26, 202524.8624.8724.7724.8824.836,708
November 25, 202524.8524.8824.7824.8824.836,800
November 24, 202524.8724.8524.7524.8924.827,419
November 21, 202524.8324.8524.7524.8724.829,800
November 20, 202524.8624.8124.7124.924.8126,500
November 19, 202524.9124.8924.7924.9124.8748,549
November 18, 202524.824.924.824.924.813,414
November 17, 202524.9124.8924.7924.9424.8916,700
November 14, 202524.9425.0124.8125.0124.9415,000
November 13, 202524.8924.9624.7624.9624.8850,700
November 12, 202524.8824.8824.6824.924.8814,506
November 11, 202524.924.8924.6924.9124.8829,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved