Landmark Cars Limited (LANDMARK.NS) NSE

598.10

-7.25(-1.20%)

Updated at September 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025599.8598.1598.1612.75594.932,656
September 29, 2025602.6605.35605.35617.3599.3546,011
September 26, 2025597.4602.55602.55606.1588.9567,236
September 25, 2025609.5602.9602.9617.2601.656,070
September 24, 2025623.1611.7611.7623.161030,473
September 23, 2025613.75620620631.55610.2575,694
September 22, 2025621.3613.75613.75638.9606.5105,032
September 19, 2025643627.05627.05660616.2332,374
September 18, 2025658648.75648.75662.8641.0576,865
September 17, 2025645646.05646.05654.45637.246,482
September 16, 2025654.05640.55640.55659.65635.1549,357
September 15, 2025632.6654.3654.3661.8628.9123,460
September 12, 2025645638.4637.9656623.35101,276
September 11, 2025622.4643.3643.3646.85622.4188,460
September 10, 2025631628.15628.15637.35615.756,835
September 09, 2025640633.65633.65646.95630.593,923
September 08, 2025639.9637.05637.05645.95627.978,975
September 05, 2025599.85630.45630.45632.5599.2229,970
September 04, 2025605604.65604.65609.05561.2225,280
September 03, 2025615.85605.1605.1621.5601.284,704
September 02, 2025611.9612612618.45605.0590,103
September 01, 2025612.1610.7610.7620595.25143,736
August 29, 2025590603.05603.05612.1587.05239,981
August 28, 2025577.95584.8584.8591.7568.5168,681
August 26, 2025571.85574.95574.95578.65555.9558,690
August 25, 2025569.9566.2566.2575.45555.560,400
August 22, 2025576569.9569.9576555.5584,286
August 21, 2025545.5572.85572.85580540.55462,361
August 20, 2025544.4542.6542.6555538.0546,223
August 19, 2025531.3544.4544.4554.45531.364,055
August 18, 2025532.4535.3535.3545528.0589,029
August 14, 2025529.15529.8529.8532.95511.664,496
August 13, 2025508526.55526.55530.95500.7339,145
August 12, 2025482477.05477.05494.45472.730,595
August 11, 2025487481.05481.05492.947115,824
August 08, 2025499.9490.35490.35499.9487.38,208
August 07, 2025502.5493.85493.85505.7488.17,330
August 06, 2025484507.1507.152248465,362
August 05, 2025494.6486.65486.65496.65485.8515,684
August 04, 2025487.9492492500483.3515,982
August 01, 2025496.5492.35492.35498.75489.0512,029
July 31, 2025488.3496.5496.5501.8548116,098
July 30, 2025503.7488.3488.3505.4487.9531,452
July 29, 2025497.5501.1501.1506.45495.3537,247
July 28, 2025495.65498.3498.3507.9548830,396
July 25, 2025498.2497.65497.65505.349514,797
July 24, 2025510501.05501.05514.3496.932,748
July 23, 2025513.25512.05512.05520.35508.2534,502
July 22, 2025526.55513.25513.25531.2551128,457
July 21, 2025538526.55526.55540.8523.2590,891
July 18, 2025541.1538538542.85527.741,371
July 17, 2025537.8540.65540.65553.9553225,686
July 16, 2025535.4536.7536.7542.4527.646,034
July 15, 2025544.4535.65535.65565530236,986
July 14, 2025505544.3544.3549505161,855
July 11, 2025510507.85507.8552050620,042
July 10, 2025508.8511.4511.4513.15506.3524,765
July 09, 2025512.8508.8508.8515.5506.2520,317
July 08, 2025521.8510.15510.15521.8502.444,072
July 07, 2025521.4519.05519.05525.95516.716,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved