Landmark Cars Limited (LANDMARK.NS) NSE

373.30

-0.55(-0.15%)

Updated at June 02 03:29PM

Currency In INR

LANDMARK.NS Historical Return

If you invested ₹1000 in Landmark Cars Limited (LANDMARK.NS) since IPO date, it would be worth ₹819.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹546.45, while ₹1000 invested 1 year ago would be worth ₹819.2. This corresponds to total returns of -18.06%, -45.36%, -18.08%, respectively, with annualized returns of -5.62%, -18.23%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDMARK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	371.2	373.3	373.3	378.5	367.15	131,036
June 01, 2026	382	373.85	373.85	382.7	367.5	185,774
May 29, 2026	366.05	379.35	379.35	384.5	366.05	270,236
May 27, 2026	400	364	364	410.5	361	1.2M
May 26, 2026	385	381.3	381.3	394.95	375.95	111,199
May 25, 2026	365.15	384.05	384.05	389.95	365.15	216,070
May 22, 2026	361.1	364.05	364.05	366	353.95	66,171
May 21, 2026	363.1	358.3	358.3	364.75	353.1	61,853
May 20, 2026	366.5	361.25	361.25	366.55	359	57,737
May 19, 2026	362.85	366.5	366.5	370.5	362.85	35,714
May 18, 2026	370	368.4	368.4	374.75	364.25	47,900
May 15, 2026	374.95	375.1	375.1	380.2	362	125,944
May 14, 2026	375	368.25	368.25	375.25	360	78,487
May 13, 2026	375	369.25	369.25	377.95	364	80,278
May 12, 2026	380.9	371.85	371.85	388.7	367.2	43,049
May 11, 2026	403.5	387.35	387.35	403.5	386.1	57,338
May 08, 2026	409	402.7	402.7	411.8	401.2	77,459
May 07, 2026	400	408.5	408.5	414.3	397.05	177,548
May 06, 2026	401.85	399.85	399.85	405.2	396.8	213,113
May 05, 2026	400.3	401.8	401.8	406.8	398	31,445
May 04, 2026	407	406.9	406.9	419	400.2	118,068
April 30, 2026	413	402.45	402.45	413	398.15	23,098
April 29, 2026	415.3	409.95	409.95	422.9	408	42,005
April 28, 2026	418	421.6	421.6	429.6	416.1	13,885
April 27, 2026	408.6	417.4	417.4	419.95	408.6	14,803
April 24, 2026	418.6	408.6	408.6	420	402.2	37,099
April 23, 2026	426.5	417.6	417.6	426.5	415.1	37,964
April 22, 2026	431.45	424.8	424.8	431.45	422.1	35,308
April 21, 2026	415.15	431.45	431.45	436.4	414	64,005
April 20, 2026	425.95	415.15	415.15	426.6	412.1	55,685
April 17, 2026	431.35	425.95	425.95	435.3	421.5	56,495
April 16, 2026	443	431.35	431.35	443.75	420	93,461
April 15, 2026	440	442.95	442.95	444	428.8	100,134
April 13, 2026	427	424.45	424.45	431	417	38,593
April 10, 2026	414.35	424.75	424.75	442	414.35	62,800
April 09, 2026	416	417.9	417.9	434.95	416	90,917
April 08, 2026	448.8	422.65	422.65	448.8	417	48,206
April 07, 2026	413.35	415	415	417.9	407.1	17,517
April 06, 2026	413.4	410.1	410.1	414.8	402.95	46,739
April 02, 2026	395.05	405.5	405.5	413	385.8	93,886
April 01, 2026	374	401.2	401.2	420	365	90,203
March 30, 2026	375	362.45	362.45	383.75	356.3	83,850
March 27, 2026	377.55	381.35	381.35	390.1	366	165,038
March 25, 2026	369	378.2	378.2	383	364	109,277
March 24, 2026	372	367.55	367.55	378.25	364	71,533
March 23, 2026	357	368.25	368.25	378.9	347.25	134,117
March 20, 2026	-1	-1	360.4	-1	-1	0
March 19, 2026	366	364.3	364.3	371	362.1	57,934
March 18, 2026	357.4	371.95	371.95	394.9	356.4	151,225
March 17, 2026	362.8	355.55	355.55	368.7	352.3	61,253
March 16, 2026	360	359.9	359.9	377.95	356.9	82,475
March 13, 2026	356.55	362.55	362.55	367.9	340.55	137,485
March 12, 2026	360	353.7	353.7	360.05	339.5	88,740
March 11, 2026	365.7	363.15	363.15	372.5	358.6	122,870
March 10, 2026	362	363.75	363.75	372.85	355.55	118,282
March 09, 2026	359	357.55	357.55	369.35	345.1	68,155
March 06, 2026	369	359.95	359.95	375	356	64,508
March 05, 2026	382.3	369.3	369.3	387.85	364.2	94,515
March 04, 2026	-1	-1	380.3	-1	-1	0
March 02, 2026	400	405.75	405.75	411	388	40,536