Landmark Cars Limited - LANDMARK.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	412	413.05	413.05	418.5	405.5	23,608
February 19, 2026	440	415.2	415.2	440	410.6	29,171
February 18, 2026	435.15	425.85	425.85	436.15	425	27,801
February 17, 2026	410.3	431.4	431.4	434.4	410.3	64,292
February 16, 2026	425	410.3	410.3	425	406.3	47,537
February 13, 2026	426.8	423.75	423.75	434.7	410.4	91,336
February 12, 2026	458.7	426.8	426.8	458.7	425	337,364
February 11, 2026	445	458.7	458.7	467.4	435.4	268,391
February 10, 2026	429.05	441.85	441.85	449.5	427.8	123,175
February 09, 2026	413.85	427.8	427.8	439	411.65	83,603
February 06, 2026	413	411.75	411.75	416.9	403.45	35,241
February 05, 2026	428.35	417.3	417.3	428.35	410.5	44,069
February 04, 2026	410	426.2	426.2	430	405	72,154
February 03, 2026	405.5	407	407	428.85	397.55	84,513
February 02, 2026	413.05	401.9	401.9	413.05	390.8	59,215
February 01, 2026	390.55	415.6	415.6	427	387.15	171,602
January 30, 2026	394	390.5	390.5	400	385.6	58,884
January 29, 2026	399	394.55	394.55	404.95	386	132,660
January 28, 2026	400	398.65	398.65	424.15	394.2	1.51M
January 27, 2026	368.55	383.35	383.35	394	352.3	769,992
January 23, 2026	363.85	349.45	349.45	366.05	345.3	144,006
January 22, 2026	368.9	361.15	361.15	380	359.5	2.37M
January 21, 2026	380.6	368.7	368.7	385.75	367	111,048
January 20, 2026	393	378.65	378.65	394.95	373.55	104,118
January 19, 2026	412.95	396.3	396.3	412.95	393	123,224
January 16, 2026	445.9	411.7	411.7	449	408	333,966
January 14, 2026	450.9	450	450	455	437	205,175
January 13, 2026	443.55	455.05	455.05	463	431.7	99,560
January 12, 2026	430.4	445.75	445.75	449.45	430.4	45,444
January 09, 2026	455	450.4	450.4	458.2	441.15	59,659
January 08, 2026	465	454.75	454.75	465	452.05	42,794
January 07, 2026	466.4	462.95	462.95	470.05	458.3	19,701
January 06, 2026	470	464	464	470	461	28,983
January 05, 2026	470	471.5	471.5	480.25	468.45	40,362
January 02, 2026	474.3	476.2	476.2	478.7	466.8	30,349
January 01, 2026	475.85	471.85	471.85	475.85	469.85	10,727
December 31, 2025	482.95	472.1	472.1	486.2	469.9	135,390
December 30, 2025	471.95	466.05	466.05	478.7	459.7	63,782
December 29, 2025	475	464	464	485	453.1	243,737
December 26, 2025	482.9	476.45	476.45	484.3	474.2	41,655
December 24, 2025	479.5	482.9	482.9	494.7	479.3	190,343
December 23, 2025	488	483.7	483.7	491.5	473.05	194,165
December 22, 2025	506.95	490.3	490.3	511.4	488.1	153,945
December 19, 2025	499.2	506.7	506.7	510	495.05	41,820
December 18, 2025	513.5	496.55	496.55	513.95	493.4	34,546
December 17, 2025	513.95	514.7	514.7	520.9	508.4	21,391
December 16, 2025	510	514.85	514.85	516.9	507	23,395
December 15, 2025	514	513.5	513.5	521.2	510.45	10,110
December 12, 2025	513.45	518.5	518.5	521	509.05	45,886
December 11, 2025	507.1	513.45	513.45	520	507.1	22,432
December 10, 2025	516	511.8	511.8	523.25	510	23,809
December 09, 2025	508.55	520.3	520.3	528	502.3	39,287
December 08, 2025	524.35	511	511	530.6	505.05	60,798
December 05, 2025	526.4	521.7	521.7	526.4	512.15	41,148
December 04, 2025	526.2	523.65	523.65	535.15	518	95,064
December 03, 2025	525.05	526.2	526.2	529	520	14,393
December 02, 2025	520.3	525.6	525.6	528.85	516.1	101,742
December 01, 2025	531.35	525.05	525.05	531.35	523.1	42,157
November 28, 2025	537.75	534	534	543.45	524.15	103,442
November 27, 2025	540.75	534.95	534.95	544.25	533.05	36,564

Landmark Cars Limited (LANDMARK.NS) NSE