Landmark Cars Limited (LANDMARK.NS) NSE

482.90

-0.8(-0.17%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025479.5482.9482.9494.7479.3190,343
December 23, 2025488483.7483.7491.5473.05194,165
December 22, 2025506.95490.3490.3511.4488.1153,945
December 19, 2025499.2506.7506.7510495.0541,820
December 18, 2025513.5496.55496.55513.95493.434,546
December 17, 2025513.95514.7514.7520.9508.421,391
December 16, 2025510514.85514.85516.950723,395
December 15, 2025514513.5513.5521.2510.4510,110
December 12, 2025513.45518.5518.5521509.0545,886
December 11, 2025507.1513.45513.45520507.122,432
December 10, 2025516511.8511.8523.2551023,809
December 09, 2025508.55520.3520.3528502.339,287
December 08, 2025524.35511511530.6505.0560,798
December 05, 2025526.4521.7521.7526.4512.1541,148
December 04, 2025526.2523.65523.65535.1551895,064
December 03, 2025525.05526.2526.252952014,393
December 02, 2025520.3525.6525.6528.85516.1101,742
December 01, 2025531.35525.05525.05531.35523.142,157
November 28, 2025537.75534534543.45524.15103,442
November 27, 2025540.75534.95534.95544.25533.0536,564
November 26, 2025539.2540.85540.85546536.5524,723
November 25, 2025531.55539.2539.2543.95525.541,232
November 24, 2025545539.65539.65546537.919,169
November 21, 2025546.95542.95542.95552.6530.8561,811
November 19, 2025545.5546.85546.85551.9552583,074
November 18, 2025547542.6542.6556.45539.957,092
November 17, 2025561.7547547564.3543.291,182
November 14, 2025566.6561.7561.7582554.282,758
November 13, 2025602565.75565.75605.6565282,214
November 12, 2025594.05607.5607.5619.65567.05452,433
November 11, 2025614.1605.1605.1617.8596.547,628
November 10, 2025613.6613.4613.4618.660826,183
November 07, 2025601.55619.2619.2624.5559646,786
November 06, 2025614.5607.65607.65618.25599.8595,184
November 04, 2025625620.15620.15628.25615.0527,745
November 03, 2025629.5625.1625.1635.9561638,017
October 31, 2025626.1626.25626.25636.5605.1545,583
October 30, 2025630.35629.25629.25635627.0519,130
October 29, 2025631.2630.35630.35644.85626.2595,607
October 28, 2025613627.85627.85630610.0557,609
October 27, 2025608.8618.55618.55632.5608.868,443
October 24, 2025621614.4614.4630610.15116,317
October 23, 2025641625.9625.9656.8621.05131,351
October 21, 2025620646.15646.15658.3562038,203
October 20, 2025622.5626.45626.45634.7619.645,049
October 17, 2025648.25628.25628.25648.2562569,586
October 16, 2025650645645655.9635.2165,118
October 15, 2025638658.4658.4662626.55602,964
October 14, 2025620643.4643.4657.65612.36.18M
October 13, 2025573.45581.65581.65594.25573.4581,353
October 10, 2025590.1578.65578.65604576.05168,114
October 09, 2025590.4593.8593.8599.8588.4526,602
October 08, 2025592.15595.8595.8604.9584.279,733
October 07, 2025625592.15592.15628.9588.1584,411
October 06, 2025623.8617.15617.15625.5611.724,549
October 03, 2025607.3626.9626.9632.2607.350,235
October 01, 2025598.1610.9610.9615592.728,059
September 30, 2025599.8598.1598.1612.75594.932,656
September 29, 2025602.6605.35605.35617.3599.3546,011
September 26, 2025597.4602.55602.55606.1588.9567,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved