Landmark Cars Limited (LANDMARK.NS) NSE

Currency In INR

LANDMARK.NS Historical Return

If you invested ₹1000 in Landmark Cars Limited (LANDMARK.NS) since IPO date, it would be worth ₹928.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹578.94, while ₹1000 invested 1 year ago would be worth ₹778.02. This corresponds to total returns of -7.12%, -42.11%, -22.2%, respectively, with annualized returns of -2.05%, -16.64%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDMARK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	438.9	424	424	438.9	420.7	84,649
July 09, 2026	423	429.05	429.05	437.2	422.05	70,827
July 08, 2026	433.75	423	423	440.2	415.2	144,484
July 07, 2026	436.95	433.5	433.5	440.9	430.05	54,294
July 06, 2026	448	437.45	437.45	448	435.1	107,009
July 03, 2026	436.45	449.4	449.4	460.5	436.45	199,379
July 02, 2026	425.9	436.45	436.45	439.05	422.75	309,271
July 01, 2026	440	425.9	425.9	442	421.1	56,783
June 30, 2026	437.5	437.65	437.65	443	429.55	73,382
June 29, 2026	432.85	434	434	440.45	424.35	71,553
June 25, 2026	450.25	432.85	432.85	451.45	428.4	65,650
June 24, 2026	446.05	444.8	444.8	452.2	440.15	69,953
June 23, 2026	451.25	446.25	446.25	463.95	441.6	226,679
June 22, 2026	432.45	453.85	453.85	464.95	426.7	386,291
June 19, 2026	447.6	426.05	426.05	447.6	420	313,542
June 18, 2026	426.95	447.6	447.6	461.95	422	565,948
June 17, 2026	428	422.75	422.75	428	420.15	32,590
June 16, 2026	429.3	424.7	424.7	430.95	422.5	65,225
June 15, 2026	429.95	425.05	425.05	431	420	82,917
June 12, 2026	429	422.95	422.95	429	414.9	69,786
June 11, 2026	420	419.65	419.65	429.25	405.8	116,111
June 10, 2026	419.3	420.4	420.4	434	411	250,188
June 09, 2026	410.7	418.8	418.8	423	410.7	86,161
June 08, 2026	410	414.5	414.5	422	407.1	144,499
June 05, 2026	414.55	418.25	418.25	422	407.8	199,549
June 04, 2026	388.4	412.9	412.9	421.8	387.7	633,908
June 03, 2026	374.5	391.35	391.35	397.65	374.5	461,403
June 02, 2026	371.2	373.3	373.3	378.5	367.15	131,036
June 01, 2026	382	373.85	373.85	382.7	367.5	185,774
May 29, 2026	366.05	379.35	379.35	384.5	366.05	270,236
May 27, 2026	400	364	364	410.5	361	1.2M
May 26, 2026	385	381.3	381.3	394.95	375.95	111,199
May 25, 2026	365.15	384.05	384.05	389.95	365.15	216,070
May 22, 2026	361.1	364.05	364.05	366	353.95	66,171
May 21, 2026	363.1	358.3	358.3	364.75	353.1	61,853
May 20, 2026	366.5	361.25	361.25	366.55	359	57,737
May 19, 2026	362.85	366.5	366.5	370.5	362.85	35,714
May 18, 2026	370	368.4	368.4	374.75	364.25	47,900
May 15, 2026	374.95	375.1	375.1	380.2	362	125,944
May 14, 2026	375	368.25	368.25	375.25	360	78,487
May 13, 2026	375	369.25	369.25	377.95	364	80,278
May 12, 2026	380.9	371.85	371.85	388.7	367.2	43,049
May 11, 2026	403.5	387.35	387.35	403.5	386.1	57,338
May 08, 2026	409	402.7	402.7	411.8	401.2	77,459
May 07, 2026	400	408.5	408.5	414.3	397.05	177,548
May 06, 2026	401.85	399.85	399.85	405.2	396.8	213,113
May 05, 2026	400.3	401.8	401.8	406.8	398	31,445
May 04, 2026	407	406.9	406.9	419	400.2	118,068
April 30, 2026	413	402.45	402.45	413	398.15	23,098
April 29, 2026	415.3	409.95	409.95	422.9	408	42,005
April 28, 2026	418	421.6	421.6	429.6	416.1	13,885
April 27, 2026	408.6	417.4	417.4	419.95	408.6	14,803
April 24, 2026	418.6	408.6	408.6	420	402.2	37,099
April 23, 2026	426.5	417.6	417.6	426.5	415.1	37,964
April 22, 2026	431.45	424.8	424.8	431.45	422.1	35,308
April 21, 2026	415.15	431.45	431.45	436.4	414	64,005
April 20, 2026	425.95	415.15	415.15	426.6	412.1	55,685
April 17, 2026	431.35	425.95	425.95	435.3	421.5	56,495
April 16, 2026	443	431.35	431.35	443.75	420	93,461
April 15, 2026	440	442.95	442.95	444	428.8	100,134