Landmark Cars Limited (LANDMARK.NS) NSE

Currency In INR

AD

LANDMARK.NS Historical Return

If you invested ₹1000 in Landmark Cars Limited (LANDMARK.NS) since IPO date, it would be worth ₹1,071.03 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹621.97, while ₹1000 invested 1 year ago would be worth ₹759.1. This corresponds to total returns of 7.1%, -37.8%, -24.09%, respectively, with annualized returns of 1.86%, -14.63%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LANDMARK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026484.8487.95487.95494.95473.95110,555
September 10, 2026491.5484.1484.1494.8480.2572,960
September 09, 2026494.35491.5491.5505.95487.255,947
September 08, 2026495497.95497.95506490.8581,462
September 07, 2026510.15494.1494.1513.1491.1597,730
September 04, 2026500510.15510.15516.449780,333
September 03, 2026497498498511.55490.650,933
September 02, 2026507494.9494.9507.6490.6591,786
September 01, 2026510.65505.95505.95524.9503.237,532
August 31, 2026500517.45517.45521496.35112,656
August 28, 2026510.2503.35503.35513.9550183,919
August 27, 2026514506.15506.15516.950575,404
August 26, 2026527516.2516.2530.3551358,778
August 25, 2026536.05528.45528.45537.9525.0565,953
August 24, 2026502.2541.75541.75553.85502.2232,827
August 21, 2026508.4504.95504.95514.65498.0588,658
August 20, 2026512.15509.2509.2519.2503109,831
August 19, 2026510510.25510.25514.0550481,619
August 18, 2026513.4513.3513.3519.65504.25118,834
August 17, 2026511.65511511518.9505.6130,878
August 14, 2026532511.65511.65533.65507.45148,999
August 13, 2026547.05532532548.45526.2172,287
August 12, 2026571.95548.05548.05573.05528785,083
August 11, 2026564.7571.75571.75585549.1581,998
August 10, 2026538.1561.35561.35568527.15315,889
August 07, 2026544.75535.05535.05548528.05171,085
August 06, 2026548546.9546.9555542.05140,239
August 05, 2026542.85547.05547.05564540.1280,598
August 04, 2026545543.5543.5548.45535.6135,369
August 03, 2026541542.9542.9558.9538.2265,496
July 31, 2026544.7540.75540.75552531.55180,385
July 30, 2026528539.65539.65565.2527.9446,119
July 29, 2026522537.8537.8554518.25549,576
July 28, 2026538.5528.05528.05543.7514.15338,040
July 27, 2026534538.5538.5542520.05678,686
July 24, 2026500.15512.8512.8522487.1244,103
July 23, 2026516.95505.85505.85518.6501.85221,593
July 22, 2026533519.25519.25533510.2332,668
July 21, 2026532.9532.2532.2536.35523.5610,175
July 20, 2026550535.35535.35550518.551.61M
July 17, 2026509526.25526.25534486.454.27M
July 16, 2026510.5499.7499.7529.75487.54.44M
July 15, 2026529514.25514.25566.95501.3530.09M
July 14, 2026418.4496.4496.4507.45416.59.85M
July 13, 2026420.05422.9422.9432.95419.7594,054
July 10, 2026438.9424424438.9420.784,649
July 09, 2026423429.05429.05437.2422.0570,827
July 08, 2026433.75423423440.2415.2144,484
July 07, 2026436.95433.5433.5440.9430.0554,294
July 06, 2026448437.45437.45448435.1107,009
July 03, 2026436.45449.4449.4460.5436.45199,379
July 02, 2026425.9436.45436.45439.05422.75309,271
July 01, 2026440425.9425.9442421.156,783
June 30, 2026437.5437.65437.65443429.5573,382
June 29, 2026432.85434434440.45424.3571,553
June 25, 2026450.25432.85432.85451.45428.465,650
June 24, 2026446.05444.8444.8452.2440.1569,953
June 23, 2026451.25446.25446.25463.95441.6226,679
June 22, 2026432.45453.85453.85464.95426.7386,291
June 19, 2026447.6426.05426.05447.6420313,542
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved