Landmark Cars Limited (LANDMARK.NS) NSE

Currency In INR

LANDMARK.NS Historical Return

If you invested ₹1000 in Landmark Cars Limited (LANDMARK.NS) since IPO date, it would be worth ₹1,078.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹675.74, while ₹1000 invested 1 year ago would be worth ₹811.93. This corresponds to total returns of 7.84%, -32.43%, -18.81%, respectively, with annualized returns of 1.96%, -12.25%, -18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDMARK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	476	470.75	470.75	479	460.2	88,461
November 08, 2026	472	478.4	478.4	483.2	469.8	35,420
November 06, 2026	471.2	466.5	466.5	471.2	455.2	117,925
November 05, 2026	478	471.2	471.2	479	466.35	65,067
November 04, 2026	450.1	465.4	465.4	470.05	450	52,434
November 03, 2026	453.7	456.05	456.05	457.95	446	54,629
November 02, 2026	438.1	446.5	446.5	454.9	436.75	53,697
October 30, 2026	448	438.1	438.1	448	432.5	85,053
October 29, 2026	437.7	448	448	449.95	431.7	65,336
October 28, 2026	434.15	437.7	437.7	442	424.1	126,641
October 27, 2026	425.1	432.75	432.75	437.6	421.6	46,664
October 26, 2026	414	425.1	425.1	431.9	410	170,445
October 23, 2026	442.2	418	418	442.25	415.05	208,653
October 22, 2026	453	445.7	445.7	453	437.15	193,588
October 21, 2026	470	455.75	455.75	470.05	448	166,105
October 19, 2026	470.5	470.5	470.5	488	459	314,204
October 16, 2026	459	465.75	465.75	470.8	447.2	130,892
October 15, 2026	469	456.6	456.6	470.3	453.1	146,992
October 14, 2026	451.2	472.65	472.65	509	445.6	3.22M
October 13, 2026	461.6	454.8	454.8	466	448	78,703
October 12, 2026	464.7	461.9	461.9	473.4	459	61,928
October 09, 2026	470.1	464.7	464.7	490.75	460.05	72,058
October 08, 2026	485.45	468.65	468.65	485.45	461.3	86,667
October 07, 2026	480	480.95	480.95	485	474.2	68,685
October 06, 2026	475	480.6	480.6	484	469.85	72,004
October 05, 2026	465	470.7	470.7	475	456	196,913
October 01, 2026	471.75	463.25	463.25	473	456.05	205,673
September 30, 2026	479.9	475.7	475.7	495.5	471	949,666
September 29, 2026	484	487	487	537.85	475	16.78M
September 28, 2026	490.95	475.9	475.9	490.95	475	68,867
September 25, 2026	489.05	488.55	488.55	492.95	482.2	54,919
September 24, 2026	500.9	489.05	489.05	511.15	485.25	51,132
September 23, 2026	514.8	506.4	506.4	518	500.65	57,410
September 22, 2026	500	510.5	510.5	514.2	496.85	64,319
September 21, 2026	504.65	502.1	502.1	508.95	492.25	61,438
September 18, 2026	488.75	504.5	504.5	515	482.9	67,669
September 17, 2026	470.95	492.1	492.1	495	467.05	134,807
September 16, 2026	472	476.6	476.6	484	454.05	111,985
September 15, 2026	490	470.35	470.35	493.95	470	61,400
September 11, 2026	484.8	487.95	487.95	494.95	473.95	110,555
September 10, 2026	491.5	484.1	484.1	494.8	480.25	72,960
September 09, 2026	494.35	491.5	491.5	505.95	487.2	55,947
September 08, 2026	495	497.95	497.95	506	490.85	81,462
September 07, 2026	510.15	494.1	494.1	513.1	491.15	97,730
September 04, 2026	500	510.15	510.15	516.4	497	80,333
September 03, 2026	497	498	498	511.55	490.6	50,933
September 02, 2026	507	494.9	494.9	507.6	490.65	91,786
September 01, 2026	510.65	505.95	505.95	524.9	503.2	37,532
August 31, 2026	500	517.45	517.45	521	496.35	112,656
August 28, 2026	510.2	503.35	503.35	513.95	501	83,919
August 27, 2026	514	506.15	506.15	516.9	505	75,404
August 26, 2026	527	516.2	516.2	530.35	513	58,778
August 25, 2026	536.05	528.45	528.45	537.9	525.05	65,953
August 24, 2026	502.2	541.75	541.75	553.85	502.2	232,827
August 21, 2026	508.4	504.95	504.95	514.65	498.05	88,658
August 20, 2026	512.15	509.2	509.2	519.2	503	109,831
August 19, 2026	510	510.25	510.25	514.05	504	81,619
August 18, 2026	513.4	513.3	513.3	519.65	504.25	118,834
August 17, 2026	511.65	511	511	518.9	505.6	130,878
August 14, 2026	532	511.65	511.65	533.65	507.45	148,999