Gladstone Land Corporation (LANDO) NASDAQ

Currency In USD

LANDO Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDO) since IPO date, it would be worth $1,317.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.62, while $1000 invested 1 year ago would be worth $1,164. This corresponds to total returns of 31.77%, 16.46%, 16.4%, respectively, with annualized returns of 4.88%, 3.09%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.85	21.86	21.86	21.91	21.54	28,579
July 30, 2026	21.67	21.79	21.79	21.88	21.25	30,461
July 29, 2026	21.46	21.55	21.55	21.6	21.45	26,932
July 28, 2026	21.27	21.6	21.6	21.64	21.27	25,809
July 27, 2026	21.26	21.39	21.39	21.4	21.16	26,060
July 24, 2026	21.33	21.41	21.41	21.41	21.15	7,359
July 23, 2026	21.25	21.35	21.35	21.35	21.2	23,863
July 22, 2026	21.22	21.27	21.27	21.28	21.15	27,563
July 21, 2026	20.99	21.18	21.18	21.21	20.99	19,850
July 20, 2026	20.99	21.11	21.11	21.11	20.97	11,112
July 17, 2026	20.94	20.91	20.91	21.05	20.91	6,379
July 16, 2026	21.1	20.9	20.9	21.13	20.85	17,485
July 15, 2026	20.79	20.95	20.95	20.98	20.75	8,758
July 14, 2026	20.65	20.65	20.65	20.77	20.65	9,806
July 13, 2026	20.44	20.63	20.63	20.71	20.44	11,623
July 10, 2026	20.69	20.56	20.56	20.69	20.56	9,685
July 09, 2026	20.38	20.48	20.48	20.6	20.38	6,197
July 08, 2026	20.7	20.4	20.4	20.86	20.33	25,833
July 07, 2026	20.56	20.58	20.58	20.69	20.46	8,778
July 06, 2026	20.34	20.57	20.57	20.75	20.34	9,782
July 02, 2026	20.27	20.43	20.43	20.83	20.27	14,939
July 01, 2026	20.2	20.31	20.31	20.5	20.2	13,563
June 30, 2026	20.8	20.16	20.16	21.05	20.03	67,473
June 29, 2026	20.45	20.69	20.69	20.76	20.45	13,976
June 26, 2026	20.98	20.6	20.6	20.98	20.45	18,395
June 25, 2026	20.38	20.5	20.5	20.5	20.38	22,565
June 24, 2026	20.59	20.35	20.35	20.59	20.29	8,053
June 23, 2026	21	20.33	20.33	21	20.27	7,030
June 22, 2026	20.57	20.26	20.26	20.6	20.22	28,317
June 18, 2026	20.89	20.77	20.77	20.89	20.71	7,575
June 17, 2026	20.94	20.84	20.84	20.94	20.75	10,175
June 16, 2026	20.82	20.99	20.99	21.09	20.76	8,162
June 15, 2026	20.87	20.92	20.92	21.09	20.81	26,239
June 12, 2026	20.86	20.76	20.76	20.9	20.56	9,085
June 11, 2026	20.57	20.71	20.71	20.79	20.57	8,160
June 10, 2026	20.56	20.63	20.63	20.69	20.56	17,362
June 09, 2026	20.96	20.79	20.79	21.04	20.58	18,704
June 08, 2026	20.76	20.85	20.85	20.93	20.59	10,565
June 05, 2026	20.68	20.76	20.76	20.81	20.68	9,829
June 04, 2026	20.69	20.97	20.97	20.98	20.69	6,472
June 03, 2026	20.6	20.75	20.75	20.78	20.58	12,114
June 02, 2026	20.66	20.75	20.75	20.8	20.61	16,857
June 01, 2026	20.56	20.86	20.86	20.93	20.56	4,915
May 29, 2026	20.94	20.56	20.56	20.94	20.56	14,447
May 28, 2026	20.5	20.82	20.82	20.97	20.48	73,216
May 27, 2026	20.78	20.43	20.43	20.78	20.43	11,567
May 26, 2026	20.67	20.63	20.63	20.71	20.59	12,486
May 22, 2026	20.47	20.69	20.69	20.92	20.47	9,700
May 21, 2026	20.59	20.7	20.7	20.94	20.51	13,848
May 20, 2026	20.59	20.67	20.67	20.98	20.53	27,027
May 19, 2026	20.81	20.87	20.87	21.03	20.75	2,547
May 18, 2026	20.95	20.9	20.9	20.95	20.75	6,068
May 15, 2026	20.9	20.88	20.88	20.93	20.81	14,510
May 14, 2026	20.82	20.93	20.93	21.01	20.82	9,365
May 13, 2026	21.15	20.93	20.93	21.16	20.85	29,291
May 12, 2026	21.23	21.18	21.18	21.27	21	13,615
May 11, 2026	21.28	21.35	21.35	21.4	21.2	7,413
May 08, 2026	21.15	21.27	21.27	21.4	20.85	8,494
May 07, 2026	21.39	21.1	21.1	21.39	20.97	7,841
May 06, 2026	21.26	21.03	21.03	21.39	20.91	8,512