Gladstone Land Corporation (LANDO) NASDAQ

20.50

+0.01(+0.05%)

Updated at April 23 12:26PM

Currency In USD

LANDO Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDO) since IPO date, it would be worth $1,235.68 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.13, while $1000 invested 1 year ago would be worth $1,074.99. This corresponds to total returns of 23.57%, 11.41%, 7.5%, respectively, with annualized returns of 3.91%, 2.18%, 7.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	20.62	20.49	20.49	20.62	20.46	6,889
April 21, 2026	20.46	20.53	20.53	20.71	20.46	8,736
April 20, 2026	20.64	20.6	20.6	20.8	20.6	12,091
April 17, 2026	20.6	20.51	20.51	20.84	20.48	26,871
April 16, 2026	20.61	20.75	20.75	20.79	20.61	8,273
April 15, 2026	20.92	20.7	20.7	21	20.5	8,923
April 14, 2026	20.8	21.04	21.04	21.19	20.66	24,009
April 13, 2026	21.27	20.8	20.8	21.27	20.62	24,314
April 10, 2026	20.38	20.59	20.59	20.7	20.35	15,841
April 09, 2026	20.17	20.39	20.39	20.45	20.17	14,960
April 08, 2026	20.35	20.25	20.25	20.48	20.14	9,379
April 07, 2026	20.35	20.47	20.47	20.74	20.33	9,027
April 06, 2026	20.25	20.3	20.3	20.5	20.25	9,237
April 02, 2026	20.05	20.59	20.59	20.68	20.05	8,926
April 01, 2026	20.11	20.16	20.16	20.51	20.11	16,162
March 31, 2026	20.68	20	20	20.88	20	37,908
March 30, 2026	20.25	20.65	20.65	20.67	20.05	30,162
March 27, 2026	20.25	20.25	20.25	20.3	20.01	12,829
March 26, 2026	20.1	20.22	20.22	20.31	20	8,039
March 25, 2026	20.08	20.08	20.08	20.13	20	4,290
March 24, 2026	20	20.21	20.21	20.22	20	6,178
March 23, 2026	19.64	20.08	20.08	20.39	19.6	17,852
March 20, 2026	20.1	20.08	19.95	20.24	19.8	11,925
March 19, 2026	20.2	20.27	20.14	20.35	20.01	7,022
March 18, 2026	20.31	20.14	20.02	20.31	20.14	2,601
March 17, 2026	20.2	20.27	20.14	20.27	20.04	10,793
March 16, 2026	20	20.12	19.99	20.12	19.83	12,083
March 13, 2026	19.92	20.01	19.89	20.07	19.9	6,593
March 12, 2026	19.95	20	19.88	20.07	19.71	11,327
March 11, 2026	19.91	19.91	19.79	19.98	19.91	7,100
March 10, 2026	19.79	19.91	19.79	19.98	19.79	12,870
March 09, 2026	19.75	19.72	19.6	19.77	19.67	27,221
March 06, 2026	19.8	19.77	19.65	19.89	19.7	16,912
March 05, 2026	19.83	19.84	19.71	19.96	19.8	15,657
March 04, 2026	19.82	19.84	19.72	20.04	19.81	11,225
March 03, 2026	19.88	19.89	19.77	19.92	19.82	3,175
March 02, 2026	19.68	19.88	19.76	19.93	19.68	17,500
February 27, 2026	20.22	19.44	19.32	20.23	19.44	35,272
February 26, 2026	20.15	20.2	20.07	20.22	20.05	8,100
February 25, 2026	20.2	20.23	20.1	20.24	20.16	5,911
February 24, 2026	20.12	20.1	19.97	20.13	20	5,249
February 23, 2026	20.26	20.14	20.01	20.26	20.02	12,718
February 20, 2026	20.02	20.11	19.98	20.19	20.02	4,000
February 19, 2026	20.13	20.08	19.95	20.13	20.05	3,900
February 18, 2026	20	20.07	19.94	20.2	20	8,600
February 17, 2026	20.03	20.05	19.8	20.2	20.03	14,500
February 13, 2026	20.02	20.04	19.79	20.16	20.02	6,211
February 12, 2026	20.06	20.08	19.83	20.1	20.05	10,316
February 11, 2026	20.05	20.03	19.78	20.17	20.03	13,300
February 10, 2026	20.12	20.04	19.79	20.12	20	5,300
February 09, 2026	20.05	20.15	19.9	20.16	20	10,025
February 06, 2026	20	20.03	19.78	20.1	19.9	12,000
February 05, 2026	19.99	20.06	19.81	20.07	19.9	5,400
February 04, 2026	19.99	20	19.75	20.1	19.9	9,017
February 03, 2026	19.9	19.99	19.74	19.99	19.85	4,423
February 02, 2026	19.88	19.86	19.61	19.99	19.84	11,014
January 30, 2026	19.95	19.85	19.6	19.95	19.71	7,945
January 29, 2026	19.81	19.94	19.69	19.94	19.79	9,300
January 28, 2026	19.68	19.85	19.6	19.95	19.68	9,827
January 27, 2026	19.65	19.68	19.43	19.77	19.65	2,526