Gladstone Land Corporation (LANDO) NASDAQ

20.75

-0.1101(-0.53%)

Updated at June 02 04:00PM

Currency In USD

LANDO Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDO) since IPO date, it would be worth $1,250.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.99, while $1000 invested 1 year ago would be worth $1,141.36. This corresponds to total returns of 25.08%, 11.5%, 14.14%, respectively, with annualized returns of 4.06%, 2.2%, 14.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.66	20.75	20.75	20.8	20.61	16,857
June 01, 2026	20.56	20.86	20.86	20.93	20.56	4,915
May 29, 2026	20.94	20.56	20.56	20.94	20.56	14,447
May 28, 2026	20.5	20.82	20.82	20.97	20.48	73,216
May 27, 2026	20.78	20.43	20.43	20.78	20.43	11,567
May 26, 2026	20.67	20.63	20.63	20.71	20.59	12,486
May 22, 2026	20.47	20.69	20.69	20.92	20.47	9,700
May 21, 2026	20.59	20.7	20.7	20.94	20.51	13,848
May 20, 2026	20.59	20.67	20.67	20.98	20.53	27,027
May 19, 2026	20.81	20.87	20.87	21.03	20.75	2,547
May 18, 2026	20.95	20.9	20.9	20.95	20.75	6,068
May 15, 2026	20.9	20.88	20.88	20.93	20.81	14,510
May 14, 2026	20.82	20.93	20.93	21.01	20.82	9,365
May 13, 2026	21.15	20.93	20.93	21.16	20.85	29,291
May 12, 2026	21.23	21.18	21.18	21.27	21	13,615
May 11, 2026	21.28	21.35	21.35	21.4	21.2	7,413
May 08, 2026	21.15	21.27	21.27	21.4	20.85	8,494
May 07, 2026	21.39	21.1	21.1	21.39	20.97	7,841
May 06, 2026	21.26	21.03	21.03	21.39	20.91	8,512
May 05, 2026	21.01	21.08	21.08	21.24	20.77	9,776
May 04, 2026	20.99	21.2	21.2	21.41	20.75	4,519
May 01, 2026	21.11	21.09	21.09	21.2	20.8	8,426
April 30, 2026	21.3	21.15	21.15	21.5	21.15	11,586
April 29, 2026	20.8	21.22	21.22	21.34	20.8	17,540
April 28, 2026	20.91	21.05	21.05	21.05	20.76	7,691
April 27, 2026	20.87	20.74	20.74	21.01	20.71	5,315
April 24, 2026	20.52	21.05	21.05	21.23	20.52	21,934
April 23, 2026	20.4	20.99	20.99	20.99	20.4	21,348
April 22, 2026	20.62	20.49	20.49	20.62	20.46	6,889
April 21, 2026	20.46	20.53	20.53	20.71	20.46	8,736
April 20, 2026	20.64	20.6	20.6	20.8	20.6	12,091
April 17, 2026	20.6	20.51	20.51	20.84	20.48	26,871
April 16, 2026	20.61	20.75	20.75	20.79	20.61	8,273
April 15, 2026	20.92	20.7	20.7	21	20.5	8,923
April 14, 2026	20.8	21.04	21.04	21.19	20.66	24,009
April 13, 2026	21.27	20.8	20.8	21.27	20.62	24,314
April 10, 2026	20.38	20.59	20.59	20.7	20.35	15,841
April 09, 2026	20.17	20.39	20.39	20.45	20.17	14,960
April 08, 2026	20.35	20.25	20.25	20.48	20.14	9,379
April 07, 2026	20.35	20.47	20.47	20.74	20.33	9,027
April 06, 2026	20.25	20.3	20.3	20.5	20.25	9,237
April 02, 2026	20.05	20.59	20.59	20.68	20.05	8,926
April 01, 2026	20.11	20.16	20.16	20.51	20.11	16,162
March 31, 2026	20.68	20	20	20.88	20	37,908
March 30, 2026	20.25	20.65	20.65	20.67	20.05	30,162
March 27, 2026	20.25	20.25	20.25	20.3	20.01	12,829
March 26, 2026	20.1	20.22	20.22	20.31	20	8,039
March 25, 2026	20.08	20.08	20.08	20.13	20	4,290
March 24, 2026	20	20.21	20.21	20.22	20	6,178
March 23, 2026	19.64	20.08	20.08	20.39	19.6	17,852
March 20, 2026	20.1	20.08	19.95	20.24	19.8	11,925
March 19, 2026	20.2	20.27	20.14	20.35	20.01	7,022
March 18, 2026	20.31	20.14	20.02	20.31	20.14	2,601
March 17, 2026	20.2	20.27	20.14	20.27	20.04	10,793
March 16, 2026	20	20.12	19.99	20.12	19.83	12,083
March 13, 2026	19.92	20.01	19.89	20.07	19.9	6,593
March 12, 2026	19.95	20	19.88	20.07	19.71	11,327
March 11, 2026	19.91	19.91	19.79	19.98	19.91	7,100
March 10, 2026	19.79	19.91	19.79	19.98	19.79	12,870
March 09, 2026	19.75	19.72	19.6	19.77	19.67	27,221