Gladstone Land Corporation (LANDO) NASDAQ

Currency In USD

LANDO Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDO) since IPO date, it would be worth $1,180.23 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.67, while $1000 invested 1 year ago would be worth $1,033.25. This corresponds to total returns of 18.02%, 2.57%, 3.32%, respectively, with annualized returns of 2.79%, 0.51%, 3.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	19.39	19.58	19.58	19.58	19.39	8,559
October 22, 2026	19.73	19.52	19.52	19.73	19.45	10,773
October 21, 2026	19.6	19.71	19.71	19.75	19.6	2,872
October 20, 2026	19.68	19.7	19.7	19.77	19.65	7,130
October 19, 2026	19.62	19.7	19.7	19.77	19.62	7,917
October 16, 2026	19.6	19.7	19.7	19.77	19.6	2,732
October 15, 2026	19.79	19.73	19.73	19.86	19.67	8,520
October 14, 2026	19.83	19.72	19.72	19.88	19.72	13,295
October 13, 2026	19.81	19.81	19.81	19.92	19.71	15,772
October 12, 2026	19.75	19.78	19.78	19.93	19.71	10,145
October 09, 2026	19.77	19.88	19.88	19.93	19.75	13,321
October 08, 2026	19.9	19.88	19.88	19.95	19.79	13,691
October 07, 2026	19.79	19.9	19.9	19.9	19.7	18,354
October 06, 2026	19.95	19.91	19.91	19.95	19.8	10,277
October 05, 2026	19.9	19.96	19.96	20.07	19.75	18,563
October 02, 2026	20.05	20.06	20.06	20.13	19.8	11,850
October 01, 2026	19.95	19.96	19.96	20.05	19.82	19,370
September 30, 2026	19.66	19.75	19.75	19.92	19.57	22,746
September 29, 2026	19.67	19.67	19.67	19.92	19.5	14,617
September 28, 2026	19.7	19.83	19.83	19.86	19.61	27,488
September 25, 2026	19.61	19.8	19.8	19.8	19.61	11,697
September 24, 2026	19.78	19.72	19.72	19.89	19.66	22,084
September 23, 2026	19.75	19.89	19.89	19.95	19.75	18,432
September 22, 2026	19.98	19.94	19.94	19.99	19.8	20,927
September 21, 2026	19.67	19.86	19.86	19.88	19.67	23,055
September 18, 2026	20.19	19.78	19.78	20.36	19.78	24,355
September 17, 2026	20.18	19.94	19.94	20.31	19.9	25,044
September 16, 2026	20.33	20.06	20.06	20.38	20.02	20,104
September 15, 2026	20.25	20.37	20.37	20.49	20.25	10,806
September 11, 2026	20.59	20.54	20.54	20.59	20.24	21,355
September 10, 2026	20.52	20.68	20.68	20.72	20.4	28,100
September 09, 2026	20.61	20.63	20.63	20.99	20.49	41,200
September 08, 2026	20.54	20.7	20.7	20.98	20.54	15,230
September 04, 2026	20.59	20.69	20.69	20.77	20.5	24,901
September 03, 2026	20.73	20.73	20.73	20.94	20.64	13,168
September 02, 2026	21.2	20.87	20.87	21.2	20.78	11,212
September 01, 2026	21.04	20.98	20.98	21.04	20.81	3,650
August 31, 2026	21.1	21.04	21.04	21.4	20.88	13,355
August 28, 2026	20.9	21.14	21.14	21.38	20.82	10,019
August 27, 2026	20.86	21.01	21.01	21.01	20.86	1,461
August 26, 2026	20.9	20.86	20.86	21.16	20.85	7,496
August 25, 2026	21.11	21.02	21.02	21.42	20.93	7,085
August 24, 2026	21	21.02	21.02	21.12	20.82	8,843
August 21, 2026	20.8	21	21	21.26	20.78	10,146
August 20, 2026	21.17	21.01	21.01	21.22	21.01	15,664
August 19, 2026	21.41	21.31	21.31	21.42	21.25	5,020
August 18, 2026	21.82	21.42	21.42	21.82	21.4	3,287
August 17, 2026	21.78	21.65	21.65	21.85	21.37	3,827
August 14, 2026	21.58	21.53	21.53	21.85	21.3	11,207
August 13, 2026	21.53	21.37	21.37	21.53	21.29	7,810
August 12, 2026	21.8	21.54	21.54	21.89	21.32	18,678
August 11, 2026	22	21.9	21.9	22.02	21.9	7,096
August 10, 2026	21.98	21.98	21.98	22.08	21.98	12,845
August 07, 2026	21.88	22.05	22.05	22.05	21.78	7,389
August 06, 2026	21.99	21.92	21.92	22.02	21.84	9,120
August 05, 2026	21.84	21.98	21.98	21.98	21.8	6,299
August 04, 2026	21.69	21.83	21.83	21.88	21.61	10,130
August 03, 2026	21.55	21.67	21.67	21.86	21.51	19,753
July 31, 2026	21.85	21.86	21.86	21.91	21.54	28,579
July 30, 2026	21.67	21.79	21.79	21.88	21.25	30,461