Gladstone Land Corporation (LANDO) NASDAQ

Currency In USD

LANDO Historical Return

If you invested $1000 in Gladstone Land Corporation (LANDO) since IPO date, it would be worth $1,209.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.45, while $1000 invested 1 year ago would be worth $1,064.19. This corresponds to total returns of 20.92%, 6.65%, 6.42%, respectively, with annualized returns of 3.24%, 1.3%, 6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	20.05	20.06	20.06	20.13	19.8	11,850
October 01, 2026	19.95	19.96	19.96	20.05	19.82	19,370
September 30, 2026	19.66	19.75	19.75	19.92	19.57	22,746
September 29, 2026	19.67	19.67	19.67	19.92	19.5	14,617
September 28, 2026	19.7	19.83	19.83	19.86	19.61	27,488
September 25, 2026	19.61	19.8	19.8	19.8	19.61	11,697
September 24, 2026	19.78	19.72	19.72	19.89	19.66	22,084
September 23, 2026	19.75	19.89	19.89	19.95	19.75	18,432
September 22, 2026	19.98	19.94	19.94	19.99	19.8	20,927
September 21, 2026	19.67	19.86	19.86	19.88	19.67	23,055
September 18, 2026	20.19	19.78	19.78	20.36	19.78	24,355
September 17, 2026	20.18	19.94	19.94	20.31	19.9	25,044
September 16, 2026	20.33	20.06	20.06	20.38	20.02	20,104
September 15, 2026	20.25	20.37	20.37	20.49	20.25	10,806
September 11, 2026	20.59	20.54	20.54	20.59	20.24	21,355
September 10, 2026	20.52	20.68	20.68	20.72	20.4	28,100
September 09, 2026	20.61	20.63	20.63	20.99	20.49	41,200
September 08, 2026	20.54	20.7	20.7	20.98	20.54	15,230
September 04, 2026	20.59	20.69	20.69	20.77	20.5	24,901
September 03, 2026	20.73	20.73	20.73	20.94	20.64	13,168
September 02, 2026	21.2	20.87	20.87	21.2	20.78	11,212
September 01, 2026	21.04	20.98	20.98	21.04	20.81	3,650
August 31, 2026	21.1	21.04	21.04	21.4	20.88	13,355
August 28, 2026	20.9	21.14	21.14	21.38	20.82	10,019
August 27, 2026	20.86	21.01	21.01	21.01	20.86	1,461
August 26, 2026	20.9	20.86	20.86	21.16	20.85	7,496
August 25, 2026	21.11	21.02	21.02	21.42	20.93	7,085
August 24, 2026	21	21.02	21.02	21.12	20.82	8,843
August 21, 2026	20.8	21	21	21.26	20.78	10,146
August 20, 2026	21.17	21.01	21.01	21.22	21.01	15,664
August 19, 2026	21.41	21.31	21.31	21.42	21.25	5,020
August 18, 2026	21.82	21.42	21.42	21.82	21.4	3,287
August 17, 2026	21.78	21.65	21.65	21.85	21.37	3,827
August 14, 2026	21.58	21.53	21.53	21.85	21.3	11,207
August 13, 2026	21.53	21.37	21.37	21.53	21.29	7,810
August 12, 2026	21.8	21.54	21.54	21.89	21.32	18,678
August 11, 2026	22	21.9	21.9	22.02	21.9	7,096
August 10, 2026	21.98	21.98	21.98	22.08	21.98	12,845
August 07, 2026	21.88	22.05	22.05	22.05	21.78	7,389
August 06, 2026	21.99	21.92	21.92	22.02	21.84	9,120
August 05, 2026	21.84	21.98	21.98	21.98	21.8	6,299
August 04, 2026	21.69	21.83	21.83	21.88	21.61	10,130
August 03, 2026	21.55	21.67	21.67	21.86	21.51	19,753
July 31, 2026	21.85	21.86	21.86	21.91	21.54	28,579
July 30, 2026	21.67	21.79	21.79	21.88	21.25	30,461
July 29, 2026	21.46	21.55	21.55	21.6	21.45	26,932
July 28, 2026	21.27	21.6	21.6	21.64	21.27	25,809
July 27, 2026	21.26	21.39	21.39	21.4	21.16	26,060
July 24, 2026	21.33	21.41	21.41	21.41	21.15	7,359
July 23, 2026	21.25	21.35	21.35	21.35	21.2	23,863
July 22, 2026	21.22	21.27	21.27	21.28	21.15	27,563
July 21, 2026	20.99	21.18	21.18	21.21	20.99	19,850
July 20, 2026	20.99	21.11	21.11	21.11	20.97	11,112
July 17, 2026	20.94	20.91	20.91	21.05	20.91	6,379
July 16, 2026	21.1	20.9	20.9	21.13	20.85	17,485
July 15, 2026	20.79	20.95	20.95	20.98	20.75	8,758
July 14, 2026	20.65	20.65	20.65	20.77	20.65	9,806
July 13, 2026	20.44	20.63	20.63	20.71	20.44	11,623
July 10, 2026	20.69	20.56	20.56	20.69	20.56	9,685
July 09, 2026	20.38	20.48	20.48	20.6	20.38	6,197