Lanvin Group Holdings Limited - LANV - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2.15	2.08	2.08	2.2	2.08	52,500
September 11, 2025	2.26	2.2	2.2	2.28	2.17	51,900
September 10, 2025	2.31	2.26	2.26	2.35	2.23	51,200
September 09, 2025	2.28	2.25	2.25	2.38	2.25	50,900
September 08, 2025	2.3	2.31	2.31	2.4	2.27	53,326
September 05, 2025	2.3	2.35	2.35	2.35	2.21	58,322
September 04, 2025	2.19	2.29	2.29	2.3	2.13	52,110
September 03, 2025	2.07	2.26	2.26	2.3	2.06	35,263
September 02, 2025	2.05	2.11	2.11	2.15	2.04	32,239
August 29, 2025	2.01	2.09	2.09	2.09	2	48,223
August 28, 2025	2.06	2.08	2.08	2.09	2	39,635
August 27, 2025	2.18	2.02	2.02	2.18	2	39,800
August 26, 2025	2.2	2.12	2.12	2.2	2.04	31,600
August 25, 2025	2.14	2.07	2.07	2.19	1.81	38,628
August 22, 2025	2.15	2.11	2.11	2.26	2.04	31,901
August 21, 2025	2.15	2.08	2.08	2.25	2.04	36,300
August 20, 2025	2.24	2.19	2.19	2.27	2.08	37,642
August 19, 2025	2.37	2.18	2.18	2.37	2.17	35,900
August 18, 2025	2.32	2.38	2.38	2.42	2.26	36,244
August 15, 2025	2.29	2.25	2.25	2.35	2.22	37,000
August 14, 2025	2.24	2.33	2.33	2.4	2.24	1.46M
August 13, 2025	2.26	2.23	2.23	2.26	2.23	32,400
August 12, 2025	2.22	2.24	2.24	2.24	2.19	30,700
August 11, 2025	2.21	2.18	2.18	2.22	2.18	30,504
August 08, 2025	2.32	2.17	2.17	2.36	2.17	33,900
August 07, 2025	2.29	2.36	2.36	2.54	2.29	30,909
August 06, 2025	2.3	2.3	2.3	2.39	2.3	1.34M
August 05, 2025	2.2	2.28	2.28	2.28	2.14	30,400
August 04, 2025	2.23	2.3	2.3	2.35	2.16	35,000
August 01, 2025	2.36	2.33	2.33	2.39	2.3	32,100
July 31, 2025	2.11	2.4	2.4	2.4	2.05	37,204
July 30, 2025	2.17	2.15	2.15	2.18	2.11	33,300
July 29, 2025	2.14	2.12	2.12	2.25	2.05	35,600
July 28, 2025	2.27	2.21	2.21	2.27	2.19	30,504
July 25, 2025	2.32	2.3	2.3	2.34	2.23	31,400
July 24, 2025	2.46	2.35	2.35	2.51	2.28	31,900
July 23, 2025	2.41	2.43	2.43	2.43	2.39	32,346
July 22, 2025	2.36	2.47	2.47	2.48	2.36	37,607
July 21, 2025	2.42	2.43	2.43	2.5	2.37	34,500
July 18, 2025	2.4	2.41	2.41	2.44	2.38	36,506
July 17, 2025	2.49	2.4	2.4	2.5	2.03	80,248
July 16, 2025	2.52	2.43	2.43	2.52	2.22	88,900
July 15, 2025	2.56	2.48	2.48	2.62	2.35	48,537
July 14, 2025	2.46	2.51	2.51	2.61	2.31	119,300
July 11, 2025	2.39	2.47	2.47	2.5	2.23	41,500
July 10, 2025	2.35	2.45	2.45	2.45	2.22	28,800
July 09, 2025	2.39	2.39	2.39	2.45	2.31	34,600
July 08, 2025	2.24	2.4	2.4	2.47	2.15	30,930
July 07, 2025	2.26	2.28	2.28	2.39	2.22	30,600
July 03, 2025	2.15	2.24	2.24	2.32	2.1	20,500
July 02, 2025	2.1	2.19	2.19	2.22	2.1	34,721
July 01, 2025	2.15	2.16	2.16	2.22	2.1	56,700
June 30, 2025	2.01	2.19	2.19	2.51	2.01	78,400
June 27, 2025	2.11	2.04	2.04	2.11	2.01	31,520
June 26, 2025	2.14	2.09	2.09	2.14	2.06	28,005
June 25, 2025	2.06	2.08	2.08	2.18	2.06	30,300
June 24, 2025	2.21	2.09	2.09	2.21	2.04	31,316
June 23, 2025	2	2.15	2.15	2.18	2	31,523
June 20, 2025	2.14	2.05	2.05	2.14	2.03	32,400
June 18, 2025	2.17	2.07	2.07	2.17	2.03	31,800

Lanvin Group Holdings Limited (LANV) NYSE