Lanvin Group Holdings Limited (LANV) NYSE

1.53

+0.011(+0.72%)

Updated at June 03 04:00PM

Currency In USD

LANV Historical Return

If you invested $1000 in Lanvin Group Holdings Limited (LANV) since IPO date, it would be worth $155.33 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.41, while $1000 invested 1 year ago would be worth $705.07. This corresponds to total returns of -84.47%, -84.26%, -29.49%, respectively, with annualized returns of -29.98%, -30.9%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.49	1.53	1.53	1.59	1.49	7,235
June 02, 2026	1.6	1.52	1.52	1.6	1.5	7,303
June 01, 2026	1.65	1.63	1.63	1.65	1.63	4,147
May 29, 2026	1.55	1.5	1.5	1.55	1.5	7,285
May 28, 2026	1.51	1.61	1.61	1.61	1.51	2,574
May 27, 2026	1.6	1.6	1.6	1.66	1.51	4,671
May 26, 2026	1.78	1.6	1.6	1.78	1.51	8,572
May 22, 2026	1.79	1.74	1.74	1.8	1.72	9,233
May 21, 2026	1.69	1.8	1.8	1.8	1.66	2,735
May 20, 2026	1.6	1.7	1.7	1.7	1.6	2,670
May 19, 2026	1.67	1.55	1.55	1.8	1.55	1,447
May 18, 2026	1.71	1.67	1.67	1.83	1.65	4,199
May 15, 2026	1.56	1.69	1.69	1.69	1.56	1,885
May 14, 2026	1.63	1.69	1.69	1.69	1.63	5,187
May 13, 2026	1.68	1.64	1.64	1.68	1.59	8,488
May 12, 2026	1.6	1.66	1.66	1.68	1.6	5,575
May 11, 2026	1.62	1.58	1.58	1.77	1.58	8,632
May 08, 2026	1.69	1.64	1.64	1.7	1.59	6,916
May 07, 2026	1.71	1.67	1.67	1.71	1.67	5,809
May 06, 2026	1.65	1.69	1.69	1.71	1.58	3,664
May 05, 2026	1.59	1.63	1.63	1.63	1.57	4,703
May 04, 2026	1.56	1.56	1.56	1.62	1.55	4,317
May 01, 2026	1.53	1.59	1.59	1.59	1.5	5,074
April 30, 2026	1.53	1.56	1.56	1.58	1.35	44,007
April 29, 2026	1.58	1.61	1.61	1.61	1.58	3,097
April 28, 2026	1.53	1.51	1.51	1.53	1.43	7,435
April 27, 2026	1.6	1.63	1.63	1.63	1.46	10,186
April 24, 2026	1.55	1.56	1.56	1.6	1.55	10,698
April 23, 2026	1.62	1.59	1.59	1.63	1.45	50,988
April 22, 2026	1.63	1.58	1.58	1.71	1.58	46,424
April 21, 2026	1.7	1.6	1.6	1.74	1.58	47,098
April 20, 2026	1.74	1.67	1.67	1.74	1.6	6,738
April 17, 2026	1.57	1.69	1.69	1.75	1.55	12,681
April 16, 2026	1.44	1.58	1.58	1.58	1.44	46,974
April 15, 2026	1.53	1.47	1.47	1.53	1.42	62,560
April 14, 2026	1.52	1.5	1.5	1.55	1.4	13,344
April 13, 2026	1.42	1.5	1.5	1.61	1.37	29,142
April 10, 2026	1.58	1.45	1.45	1.58	1.35	44,764
April 09, 2026	1.43	1.48	1.48	1.53	1.41	5,762
April 08, 2026	1.56	1.48	1.48	1.61	1.43	11,471
April 07, 2026	1.59	1.51	1.51	1.65	1.51	12,000
April 06, 2026	1.64	1.6	1.6	1.64	1.48	10,913
April 02, 2026	1.64	1.6	1.6	1.78	1.55	46,609
April 01, 2026	1.53	1.63	1.63	1.64	1.42	12,322
March 31, 2026	1.54	1.51	1.51	1.67	1.5	15,245
March 30, 2026	1.54	1.49	1.51	1.57	1.45	33,228
March 27, 2026	1.54	1.56	1.56	1.67	1.33	12,913
March 26, 2026	1.5	1.5	1.5	1.58	1.32	96,488
March 25, 2026	1.65	1.49	1.51	1.66	1.49	6,622
March 24, 2026	1.65	1.63	1.63	1.7	1.54	21,260
March 23, 2026	1.81	1.7	1.7	1.88	1.64	39,587
March 20, 2026	1.64	1.78	1.78	1.78	1.55	44,466
March 19, 2026	1.68	1.73	1.73	1.87	1.5	41,260
March 18, 2026	2.05	1.69	1.69	2.05	1.69	121,305
March 17, 2026	1.89	1.94	1.94	1.95	1.74	413,682
March 16, 2026	2.07	1.97	1.97	2.1	1.69	214,062
March 13, 2026	2.05	2.1	2.1	2.14	1.85	1.76M
March 12, 2026	1.84	2.12	2.12	2.31	1.76	466,683
March 11, 2026	1.69	1.9	1.9	2	1.68	111,124
March 10, 2026	1.72	1.71	1.71	1.82	1.6	62,784