1.75
-0.015(-0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 14,843 |
| January 15, 2026 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 20,012 |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.68 | 18,833 |
| January 13, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.74 | 1,140 |
| January 12, 2026 | 1.78 | 1.9 | 1.9 | 1.94 | 1.66 | 38,000 |
| January 09, 2026 | 1.97 | 1.87 | 1.87 | 1.97 | 1.78 | 14,638 |
| January 08, 2026 | 1.95 | 2 | 2 | 2 | 1.79 | 31,800 |
| January 07, 2026 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 5,180 |
| January 06, 2026 | 1.99 | 2.03 | 2.03 | 2.06 | 1.95 | 15,703 |
| January 05, 2026 | 2.03 | 2 | 2 | 2.09 | 1.98 | 8,300 |
| January 02, 2026 | 2 | 2.2 | 2.2 | 2.2 | 2 | 6,300 |
| December 31, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.97 | 6,700 |
| December 30, 2025 | 1.79 | 2.03 | 2.03 | 2.03 | 1.79 | 14,600 |
| December 29, 2025 | 1.85 | 1.95 | 1.95 | 1.95 | 1.85 | 25,972 |
| December 26, 2025 | 1.77 | 1.91 | 1.91 | 1.98 | 1.72 | 28,403 |
| December 24, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.69 | 24,300 |
| December 23, 2025 | 1.73 | 1.72 | 1.72 | 1.79 | 1.7 | 27,402 |
| December 22, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.65 | 43,918 |
| December 19, 2025 | 1.63 | 1.8 | 1.8 | 1.84 | 1.42 | 24,935 |
| December 18, 2025 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 17,500 |
| December 17, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.6 | 68,029 |
| December 16, 2025 | 1.94 | 1.89 | 1.89 | 1.98 | 1.83 | 79,148 |
| December 15, 2025 | 2.08 | 1.9 | 1.9 | 2.15 | 1.89 | 52,329 |
| December 12, 2025 | 2.23 | 2.09 | 2.09 | 2.25 | 2.04 | 51,933 |
| December 11, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.03 | 51,021 |
| December 10, 2025 | 2.09 | 2.19 | 2.19 | 2.23 | 2.09 | 56,000 |
| December 09, 2025 | 2.13 | 2.14 | 2.14 | 2.16 | 2.07 | 50,807 |
| December 08, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.09 | 53,200 |
| December 05, 2025 | 2.09 | 2.08 | 2.08 | 2.18 | 2.05 | 51,035 |
| December 04, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 2.01 | 45,000 |
| December 03, 2025 | 2 | 2.09 | 2.09 | 2.15 | 2 | 45,605 |
| December 02, 2025 | 2.09 | 2.06 | 2.06 | 2.14 | 2 | 38,000 |
| December 01, 2025 | 1.99 | 2.19 | 2.19 | 2.19 | 1.94 | 42,667 |
| November 28, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.93 | 21,326 |
| November 26, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.89 | 41,505 |
| November 25, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.93 | 46,600 |
| November 24, 2025 | 2 | 2 | 2 | 2.06 | 1.94 | 46,200 |
| November 21, 2025 | 1.94 | 2.02 | 2.02 | 2.05 | 1.94 | 40,249 |
| November 20, 2025 | 2.01 | 1.95 | 1.95 | 2.01 | 1.83 | 42,700 |
| November 19, 2025 | 2.05 | 1.93 | 1.93 | 2.18 | 1.88 | 67,118 |
| November 18, 2025 | 2.05 | 2.1 | 2.1 | 2.15 | 2 | 45,300 |
| November 17, 2025 | 1.93 | 2.03 | 2.03 | 2.03 | 1.92 | 38,741 |
| November 14, 2025 | 2.08 | 1.88 | 1.88 | 2.08 | 1.85 | 45,328 |
| November 13, 2025 | 2.07 | 2.08 | 2.08 | 2.1 | 2.03 | 34,423 |
| November 12, 2025 | 2.03 | 2.16 | 2.16 | 2.17 | 1.97 | 55,812 |
| November 11, 2025 | 2.03 | 1.99 | 1.99 | 2.17 | 1.99 | 32,328 |
| November 10, 2025 | 1.99 | 2.03 | 2.03 | 2.13 | 1.88 | 49,729 |
| November 07, 2025 | 2.08 | 1.94 | 1.94 | 2.14 | 1.94 | 42,200 |
| November 06, 2025 | 2.16 | 2.09 | 2.09 | 2.2 | 2.02 | 39,500 |
| November 05, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2 | 31,792 |
| November 04, 2025 | 2.1 | 2.09 | 2.09 | 2.12 | 1.98 | 32,034 |
| November 03, 2025 | 2.1 | 2.08 | 2.08 | 2.13 | 2.08 | 30,129 |
| October 31, 2025 | 2.03 | 2.09 | 2.09 | 2.1 | 2.03 | 30,100 |
| October 30, 2025 | 2.09 | 2.08 | 2.08 | 2.11 | 2.07 | 30,415 |
| October 29, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 30,151 |
| October 28, 2025 | 2.12 | 2.12 | 2.12 | 2.15 | 2.07 | 30,400 |
| October 27, 2025 | 2.05 | 2.07 | 2.07 | 2.2 | 2.05 | 30,600 |
| October 24, 2025 | 2.22 | 2.23 | 2.23 | 2.23 | 2.19 | 31,144 |
| October 23, 2025 | 2.24 | 2.18 | 2.18 | 2.25 | 2.18 | 30,432 |
| October 22, 2025 | 2.21 | 2.26 | 2.26 | 2.29 | 2.2 | 30,200 |