Lanvin Group Holdings Limited (LANV) NYSE

Currency In USD

LANV Historical Return

If you invested $1000 in Lanvin Group Holdings Limited (LANV) since IPO date, it would be worth $124.87 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.67, while $1000 invested 1 year ago would be worth $490.04. This corresponds to total returns of -87.51%, -87.33%, -51%, respectively, with annualized returns of -32.3%, -33.83%, -51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.3	1.23	1.23	1.32	1.23	12,274
July 10, 2026	1.3	1.3	1.3	1.35	1.3	6,976
July 09, 2026	1.31	1.32	1.32	1.35	1.31	8,772
July 08, 2026	1.32	1.34	1.34	1.4	1.29	19,479
July 07, 2026	1.45	1.36	1.36	1.45	1.33	4,700
July 06, 2026	1.43	1.46	1.46	1.8	1.43	86,551
July 02, 2026	1.36	1.37	1.37	1.45	1.29	17,339
July 01, 2026	1.38	1.39	1.39	1.42	1.38	3,398
June 30, 2026	1.34	1.46	1.46	1.49	1.34	13,977
June 29, 2026	1.5	1.51	1.51	1.51	1.47	3,119
June 26, 2026	1.39	1.52	1.52	1.52	1.39	6,454
June 25, 2026	1.44	1.5	1.5	1.51	1.44	13,607
June 24, 2026	1.59	1.5	1.5	1.59	1.46	14,551
June 23, 2026	1.58	1.58	1.58	1.58	1.58	2,603
June 22, 2026	1.54	1.69	1.69	1.69	1.54	9,195
June 18, 2026	1.5	1.55	1.55	1.6	1.45	20,082
June 17, 2026	1.48	1.6	1.6	1.6	1.48	6,595
June 16, 2026	1.45	1.49	1.49	1.49	1.38	23,754
June 15, 2026	1.45	1.53	1.53	1.53	1.43	30,576
June 12, 2026	1.45	1.49	1.49	1.49	1.45	7,702
June 11, 2026	1.45	1.49	1.49	1.5	1.42	16,918
June 10, 2026	1.38	1.45	1.45	1.45	1.32	14,123
June 09, 2026	1.35	1.3	1.3	1.36	1.3	13,318
June 08, 2026	1.44	1.42	1.42	1.44	1.31	17,694
June 05, 2026	1.5	1.53	1.53	1.53	1.35	21,550
June 04, 2026	1.46	1.51	1.51	1.51	1.34	25,559
June 03, 2026	1.49	1.53	1.53	1.59	1.49	7,235
June 02, 2026	1.6	1.52	1.52	1.6	1.5	7,303
June 01, 2026	1.65	1.63	1.63	1.65	1.63	4,147
May 29, 2026	1.55	1.5	1.5	1.55	1.5	7,285
May 28, 2026	1.51	1.61	1.61	1.61	1.51	2,574
May 27, 2026	1.6	1.6	1.6	1.66	1.51	4,671
May 26, 2026	1.78	1.6	1.6	1.78	1.51	8,572
May 22, 2026	1.79	1.74	1.74	1.8	1.72	9,233
May 21, 2026	1.69	1.8	1.8	1.8	1.66	2,735
May 20, 2026	1.6	1.7	1.7	1.7	1.6	2,670
May 19, 2026	1.67	1.55	1.55	1.8	1.55	1,447
May 18, 2026	1.71	1.67	1.67	1.83	1.65	4,199
May 15, 2026	1.56	1.69	1.69	1.69	1.56	1,885
May 14, 2026	1.63	1.69	1.69	1.69	1.63	5,187
May 13, 2026	1.68	1.64	1.64	1.68	1.59	8,488
May 12, 2026	1.6	1.66	1.66	1.68	1.6	5,575
May 11, 2026	1.62	1.58	1.58	1.77	1.58	8,632
May 08, 2026	1.69	1.64	1.64	1.7	1.59	6,916
May 07, 2026	1.71	1.67	1.67	1.71	1.67	5,809
May 06, 2026	1.65	1.69	1.69	1.71	1.58	3,664
May 05, 2026	1.59	1.63	1.63	1.63	1.57	4,703
May 04, 2026	1.56	1.56	1.56	1.62	1.55	4,317
May 01, 2026	1.53	1.59	1.59	1.59	1.5	5,074
April 30, 2026	1.53	1.56	1.56	1.58	1.35	44,007
April 29, 2026	1.58	1.61	1.61	1.61	1.58	3,097
April 28, 2026	1.53	1.51	1.51	1.53	1.43	7,435
April 27, 2026	1.6	1.63	1.63	1.63	1.46	10,186
April 24, 2026	1.55	1.56	1.56	1.6	1.55	10,698
April 23, 2026	1.62	1.59	1.59	1.63	1.45	50,988
April 22, 2026	1.63	1.58	1.58	1.71	1.58	46,424
April 21, 2026	1.7	1.6	1.6	1.74	1.58	47,098
April 20, 2026	1.74	1.67	1.67	1.74	1.6	6,738
April 17, 2026	1.57	1.69	1.69	1.75	1.55	12,681
April 16, 2026	1.44	1.58	1.58	1.58	1.44	46,974