Lanvin Group Holdings Limited (LANV) NYSE

Currency In USD

LANV Historical Return

If you invested $1000 in Lanvin Group Holdings Limited (LANV) since IPO date, it would be worth $72.08 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $72.67, while $1000 invested 1 year ago would be worth $341.35. This corresponds to total returns of -92.79%, -92.73%, -65.87%, respectively, with annualized returns of -37.12%, -40.82%, -65.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LANV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.71	0.71	0.71	0.71	0.71	12,625
November 11, 2026	0.71	0.72	0.72	0.73	0.68	6,202
November 10, 2026	0.69	0.7	0.7	0.7	0.66	11,120
November 09, 2026	0.65	0.69	0.69	0.7	0.65	10,432
November 06, 2026	0.74	0.74	0.74	0.74	0.7	7,613
November 05, 2026	0.75	0.71	0.71	0.75	0.71	20,623
November 04, 2026	0.77	0.78	0.78	0.78	0.74	17,168
November 03, 2026	0.8	0.76	0.76	0.8	0.76	17,168
November 02, 2026	0.77	0.79	0.79	0.81	0.77	15,865
October 30, 2026	0.82	0.79	0.79	0.82	0.79	22,221
October 29, 2026	0.78	0.78	0.78	0.78	0.78	22,645
October 28, 2026	0.76	0.82	0.82	0.79	0.76	9,816
October 27, 2026	0.8	0.8	0.8	0.8	0.8	4,602
October 26, 2026	0.83	0.78	0.78	0.83	0.78	14,492
October 23, 2026	0.84	0.85	0.85	0.85	0.81	18,285
October 22, 2026	0.89	0.84	0.84	0.91	0.84	9,385
October 21, 2026	0.84	0.88	0.88	0.88	0.79	21,675
October 20, 2026	0.88	0.85	0.85	0.88	0.85	7,948
October 19, 2026	0.82	0.92	0.92	0.92	0.82	17,655
October 16, 2026	0.84	0.87	0.87	0.87	0.84	10,162
October 15, 2026	0.84	0.84	0.84	0.86	0.8	18,148
October 14, 2026	0.88	0.87	0.87	0.88	0.84	9,441
October 13, 2026	0.91	0.91	0.91	0.91	0.86	23,624
October 12, 2026	0.9	0.92	0.92	0.96	0.9	10,061
October 09, 2026	0.9	0.94	0.94	0.96	0.9	22,273
October 08, 2026	0.89	0.93	0.93	0.96	0.85	33,205
October 07, 2026	0.93	0.88	0.88	0.93	0.87	28,153
October 06, 2026	0.91	0.93	0.93	0.93	0.91	21,750
October 05, 2026	0.95	0.96	0.96	0.99	0.94	23,702
October 02, 2026	1.03	0.99	0.99	1.03	0.99	12,355
October 01, 2026	1.02	1.05	1.05	1.05	1.02	17,271
September 30, 2026	1.02	1.06	1.06	1.06	1.02	11,182
September 29, 2026	1.07	1.03	1.03	1.08	1.02	11,165
September 28, 2026	1.05	1.09	1.09	1.12	1.03	14,998
September 25, 2026	0.99	1.09	1.09	1.09	0.99	26,148
September 24, 2026	1.03	1.03	1.03	1.03	1	11,365
September 23, 2026	1.01	1.03	1.03	1.03	1	13,841
September 22, 2026	1.03	1	1	1.04	0.98	22,477
September 21, 2026	1.05	1.01	1.01	1.08	1	21,490
September 18, 2026	1.07	1.08	1.08	1.08	1.03	26,228
September 17, 2026	1.05	1.08	1.08	1.08	1.02	10,830
September 16, 2026	1.07	1.06	1.06	1.07	1.02	14,532
September 15, 2026	1.06	1.07	1.07	1.1	1.05	28,046
September 11, 2026	1	1.1	1.1	1.11	1	136,800
September 10, 2026	0.99	1.02	1.02	1.03	0.96	13,676
September 09, 2026	1	1.02	1.02	1.04	0.95	101,469
September 08, 2026	1.02	1	1	1.03	0.98	42,230
September 04, 2026	1.04	1.02	1.02	1.05	0.98	60,166
September 03, 2026	1.02	1.05	1.05	1.05	0.98	0
September 02, 2026	1.06	1.02	1.02	1.07	1	35,248
September 01, 2026	1.03	1.04	1.04	1.06	1.01	7,382
August 31, 2026	1.01	1.06	1.06	1.11	1	44,926
August 28, 2026	1.03	1.01	1.01	1.04	1	24,361
August 27, 2026	1.04	1	1	1.08	1	59,780
August 26, 2026	1.14	1.06	1.06	1.14	1.06	56,755
August 25, 2026	1.07	1.09	1.09	1.13	1.01	69,419
August 24, 2026	1.11	1.09	1.09	1.15	1.05	71,382
August 21, 2026	1.06	1.05	1.05	1.06	1.02	15,219
August 20, 2026	1.09	1.02	1.02	1.1	1	45,008
August 19, 2026	1.11	1.05	1.05	1.11	1.05	37,617