1.60
+0.09(+5.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.49 | 1.6 | 1.6 | 1.61 | 1.46 | 41,500 |
| February 19, 2026 | 1.52 | 1.51 | 1.51 | 1.57 | 1.44 | 34,800 |
| February 18, 2026 | 1.52 | 1.5 | 1.5 | 1.55 | 1.41 | 55,847 |
| February 17, 2026 | 1.5 | 1.52 | 1.52 | 1.57 | 1.38 | 41,100 |
| February 13, 2026 | 1.42 | 1.45 | 1.45 | 1.54 | 1.33 | 79,628 |
| February 12, 2026 | 1.5 | 1.51 | 1.51 | 1.51 | 1.3 | 65,443 |
| February 11, 2026 | 1.4 | 1.5 | 1.5 | 1.51 | 1.15 | 87,953 |
| February 10, 2026 | 1.1 | 1.4 | 1.4 | 1.4 | 1.1 | 137,861 |
| February 09, 2026 | 1.27 | 1.1 | 1.1 | 1.27 | 1.03 | 69,500 |
| February 06, 2026 | 1.43 | 1.4 | 1.4 | 1.5 | 1.38 | 58,932 |
| February 05, 2026 | 1.5 | 1.51 | 1.51 | 1.59 | 1.32 | 56,548 |
| February 04, 2026 | 1.62 | 1.5 | 1.5 | 1.95 | 1.3 | 516,187 |
| February 03, 2026 | 1.51 | 1.52 | 1.52 | 1.61 | 1.5 | 9,632 |
| February 02, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.46 | 8,915 |
| January 30, 2026 | 1.54 | 1.5 | 1.5 | 1.6 | 1.4 | 115,402 |
| January 29, 2026 | 1.48 | 1.54 | 1.54 | 1.55 | 1.48 | 3,400 |
| January 28, 2026 | 1.42 | 1.55 | 1.55 | 1.55 | 1.42 | 27,047 |
| January 27, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.42 | 45,300 |
| January 26, 2026 | 1.56 | 1.5 | 1.5 | 1.56 | 1.48 | 6,100 |
| January 23, 2026 | 1.62 | 1.58 | 1.58 | 1.65 | 1.53 | 3,700 |
| January 22, 2026 | 1.84 | 1.7 | 1.7 | 1.84 | 1.52 | 23,019 |
| January 21, 2026 | 1.78 | 1.74 | 1.74 | 1.78 | 1.69 | 4,647 |
| January 20, 2026 | 1.75 | 1.76 | 1.76 | 1.82 | 1.7 | 65,309 |
| January 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.72 | 14,843 |
| January 15, 2026 | 1.7 | 1.77 | 1.77 | 1.83 | 1.7 | 20,012 |
| January 14, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.68 | 18,833 |
| January 13, 2026 | 1.77 | 1.79 | 1.79 | 1.81 | 1.74 | 1,140 |
| January 12, 2026 | 1.78 | 1.9 | 1.9 | 1.94 | 1.66 | 38,000 |
| January 09, 2026 | 1.97 | 1.87 | 1.87 | 1.97 | 1.78 | 14,638 |
| January 08, 2026 | 1.95 | 2 | 2 | 2 | 1.79 | 31,800 |
| January 07, 2026 | 1.93 | 1.91 | 1.91 | 1.96 | 1.91 | 5,180 |
| January 06, 2026 | 1.99 | 2.03 | 2.03 | 2.06 | 1.95 | 15,703 |
| January 05, 2026 | 2.03 | 2 | 2 | 2.09 | 1.98 | 8,300 |
| January 02, 2026 | 2 | 2.2 | 2.2 | 2.2 | 2 | 6,300 |
| December 31, 2025 | 1.97 | 2.01 | 2.01 | 2.01 | 1.97 | 6,700 |
| December 30, 2025 | 1.79 | 2.03 | 2.03 | 2.03 | 1.79 | 14,600 |
| December 29, 2025 | 1.85 | 1.95 | 1.95 | 1.95 | 1.85 | 25,972 |
| December 26, 2025 | 1.77 | 1.91 | 1.91 | 1.98 | 1.72 | 28,403 |
| December 24, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.69 | 24,300 |
| December 23, 2025 | 1.73 | 1.72 | 1.72 | 1.79 | 1.7 | 27,402 |
| December 22, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.65 | 43,918 |
| December 19, 2025 | 1.63 | 1.8 | 1.8 | 1.84 | 1.42 | 24,935 |
| December 18, 2025 | 1.82 | 1.6 | 1.6 | 1.82 | 1.6 | 17,500 |
| December 17, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.6 | 68,029 |
| December 16, 2025 | 1.94 | 1.89 | 1.89 | 1.98 | 1.83 | 79,148 |
| December 15, 2025 | 2.08 | 1.9 | 1.9 | 2.15 | 1.89 | 52,329 |
| December 12, 2025 | 2.23 | 2.09 | 2.09 | 2.25 | 2.04 | 51,933 |
| December 11, 2025 | 2.3 | 2.2 | 2.2 | 2.3 | 2.03 | 51,021 |
| December 10, 2025 | 2.09 | 2.19 | 2.19 | 2.23 | 2.09 | 56,000 |
| December 09, 2025 | 2.13 | 2.14 | 2.14 | 2.16 | 2.07 | 50,807 |
| December 08, 2025 | 2.11 | 2.15 | 2.15 | 2.18 | 2.09 | 53,200 |
| December 05, 2025 | 2.09 | 2.08 | 2.08 | 2.18 | 2.05 | 51,035 |
| December 04, 2025 | 2.14 | 2.06 | 2.06 | 2.14 | 2.01 | 45,000 |
| December 03, 2025 | 2 | 2.09 | 2.09 | 2.15 | 2 | 45,605 |
| December 02, 2025 | 2.09 | 2.06 | 2.06 | 2.14 | 2 | 38,000 |
| December 01, 2025 | 1.99 | 2.19 | 2.19 | 2.19 | 1.94 | 42,667 |
| November 28, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.93 | 21,326 |
| November 26, 2025 | 1.93 | 1.95 | 1.95 | 2.02 | 1.89 | 41,505 |
| November 25, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 1.93 | 46,600 |
| November 24, 2025 | 2 | 2 | 2 | 2.06 | 1.94 | 46,200 |