Lanvin Group Holdings Limited (LANV) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Lanvin Group Holdings Limited (LANV) since IPO date, it would be worth $100.51 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.43, while $1000 invested 1 year ago would be worth $462.62. This corresponds to total returns of -89.95%, -89.86%, -53.74%, respectively, with annualized returns of -33.85%, -36.71%, -53.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.99 | 12,355 |
| October 01, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 17,271 |
| September 30, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 11,182 |
| September 29, 2026 | 1.07 | 1.03 | 1.03 | 1.08 | 1.02 | 11,165 |
| September 28, 2026 | 1.05 | 1.09 | 1.09 | 1.12 | 1.03 | 14,998 |
| September 25, 2026 | 0.99 | 1.09 | 1.09 | 1.09 | 0.99 | 26,148 |
| September 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1 | 11,365 |
| September 23, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 13,841 |
| September 22, 2026 | 1.03 | 1 | 1 | 1.04 | 0.98 | 22,477 |
| September 21, 2026 | 1.05 | 1.01 | 1.01 | 1.08 | 1 | 21,490 |
| September 18, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.03 | 26,228 |
| September 17, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.02 | 10,830 |
| September 16, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.02 | 14,532 |
| September 15, 2026 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 28,046 |
| September 11, 2026 | 1 | 1.1 | 1.1 | 1.11 | 1 | 136,800 |
| September 10, 2026 | 0.99 | 1.02 | 1.02 | 1.03 | 0.96 | 13,676 |
| September 09, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.95 | 101,469 |
| September 08, 2026 | 1.02 | 1 | 1 | 1.03 | 0.98 | 42,230 |
| September 04, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.98 | 60,166 |
| September 03, 2026 | 1.02 | 1.05 | 1.05 | 1.05 | 0.98 | 0 |
| September 02, 2026 | 1.06 | 1.02 | 1.02 | 1.07 | 1 | 35,248 |
| September 01, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 7,382 |
| August 31, 2026 | 1.01 | 1.06 | 1.06 | 1.11 | 1 | 44,926 |
| August 28, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 24,361 |
| August 27, 2026 | 1.04 | 1 | 1 | 1.08 | 1 | 59,780 |
| August 26, 2026 | 1.14 | 1.06 | 1.06 | 1.14 | 1.06 | 56,755 |
| August 25, 2026 | 1.07 | 1.09 | 1.09 | 1.13 | 1.01 | 69,419 |
| August 24, 2026 | 1.11 | 1.09 | 1.09 | 1.15 | 1.05 | 71,382 |
| August 21, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.02 | 15,219 |
| August 20, 2026 | 1.09 | 1.02 | 1.02 | 1.1 | 1 | 45,008 |
| August 19, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 37,617 |
| August 18, 2026 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 34,874 |
| August 17, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.07 | 15,893 |
| August 14, 2026 | 1.1 | 1.07 | 1.07 | 1.15 | 1.05 | 20,888 |
| August 13, 2026 | 1.18 | 1.11 | 1.11 | 1.18 | 1.1 | 33,559 |
| August 12, 2026 | 1.13 | 1.12 | 1.12 | 1.17 | 1.11 | 0 |
| August 11, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 0 |
| August 10, 2026 | 1.11 | 1.1 | 1.1 | 1.21 | 1.09 | 290,725 |
| August 07, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.17 | 0 |
| August 06, 2026 | 1.22 | 1.2 | 1.2 | 1.34 | 1.14 | 205,847 |
| August 05, 2026 | 1.17 | 1.26 | 1.26 | 1.3 | 1.1 | 148,679 |
| August 04, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.1 | 22,658 |
| August 03, 2026 | 1.19 | 1.21 | 1.21 | 1.26 | 1.13 | 4,021 |
| July 31, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 5,249 |
| July 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 2,359 |
| July 29, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 2,103 |
| July 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,807 |
| July 27, 2026 | 1.2 | 1.25 | 1.25 | 1.27 | 1.2 | 4,143 |
| July 24, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 1,336 |
| July 23, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 4,443 |
| July 22, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.28 | 4,167 |
| July 21, 2026 | 1.29 | 1.26 | 1.26 | 1.31 | 1.25 | 10,097 |
| July 20, 2026 | 1.28 | 1.32 | 1.32 | 1.42 | 1.28 | 49,200 |
| July 17, 2026 | 1.27 | 1.34 | 1.34 | 1.37 | 1.23 | 18,488 |
| July 16, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 20,790 |
| July 15, 2026 | 1.43 | 1.34 | 1.34 | 1.46 | 1.28 | 27,946 |
| July 14, 2026 | 1.26 | 1.47 | 1.47 | 1.48 | 1.23 | 24,172 |
| July 13, 2026 | 1.3 | 1.23 | 1.23 | 1.32 | 1.23 | 12,274 |
| July 10, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.3 | 6,976 |
| July 09, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 8,772 |