La Opala RG Limited (LAOPALA.NS) NSE

Currency In INR

AD

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹620.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹536.24, while ₹1000 invested 1 year ago would be worth ₹623.68. This corresponds to total returns of -37.97%, -46.38%, -37.63%, respectively, with annualized returns of -4.66%, -11.72%, -37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAOPALA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.18156.11156.11158.4153.45104,311
September 30, 2026156.8156.18156.18158.69155.3157,031
September 29, 2026156156.71156.71157.99153.0179,211
September 28, 2026160.56155.88155.88161.71155227,950
September 25, 2026159.63160.78160.78161.79159.0240,134
September 24, 2026162.3160.21160.21163159.4598,698
September 23, 2026160163.06163.06163.8316076,706
September 22, 2026161.8160.61160.61163.36159.377,624
September 21, 2026163.68161.59161.59164.78161.21118,158
September 18, 2026157.59162.6162.6164.98157.12310,800
September 17, 2026156.45156.13156.13158.03155.4218,570
September 16, 2026162.13156.01156.01162.13155336,735
September 15, 2026158.93160.63160.63165.79158.7442,956
September 11, 2026161.79158.93158.93161.79158.51142,467
September 10, 2026168.4162.4162.4168.4162237,695
September 09, 2026170.59167.46167.46170.97166.81103,970
September 08, 2026171.2169.92169.92171.78169.382,971
September 07, 2026174171.96171.96174.59171.238,975
September 04, 2026171.56173.9173.9174.86171.5675,699
September 03, 2026171.87171.55171.55172.6169.672,841
September 02, 2026173171.87171.87173169.2679,552
September 01, 2026172.01173.3173.3174.29171.558,992
August 31, 2026175.2173.61173.61175.2171.1159,255
August 28, 2026169.91175.95175.95179.9168.3551,312
August 27, 2026170.06169.92169.92170.4167.2128,869
August 26, 2026170.86170.17170.17171.3169.27120,870
August 25, 2026169.46170.88170.88173.95166.5276,685
August 24, 2026173169.46169.46173.92168.9251,251
August 21, 2026178.01173.12173.12179.4172.6203,785
August 20, 2026182.05178.35178.35182.05176.5396,333
August 19, 2026190187.24187.24190.7186.45204,160
August 18, 2026191189.31189.31192.42188.6213,293
August 17, 2026194.45191.22191.22195.3189.5185,753
August 14, 2026194192.51192.51195.2191.05167,876
August 13, 2026191194.26194.26196.58188.84490,574
August 12, 2026191.7189.83189.83192187.25212,258
August 11, 2026194.8190.79190.79194.8190.5123,832
August 10, 2026191193.7193.7194189.55168,075
August 07, 2026193189.96189.96193.53189238,665
August 06, 2026196.56193.79193.79200.37192.3689,122
August 05, 2026192196.1196.1210191.018.55M
August 04, 2026187.7190.31190.31191.4187119,329
August 03, 2026185.3187.81187.81190.25185.3155,747
July 31, 2026184.89184.35184.35185.99183.940,261
July 30, 2026186.54185185186.55183.6349,099
July 29, 2026187.66186.54186.54191186114,387
July 28, 2026186.37187.15187.15188.9184.01110,895
July 27, 2026185.51185.87185.87190.11184.288,640
July 24, 2026185.1184.35184.35187.49181.55122,090
July 23, 2026187.23187.52187.52189.5185.28129,325
July 22, 2026190.89189.76189.76191.84185.52156,286
July 21, 2026184.01189.71189.71193184.01198,714
July 20, 2026187.8185.87185.87187.8182.41129,016
July 17, 2026190.4187.86187.86190.4186.18223,712
July 16, 2026188.95189.58189.58192.25185.82776,850
July 15, 2026180.1187.28187.28194.8180.1410,139
July 14, 2026182.21181.8181.8183.43178.6106,199
July 13, 2026177182.21182.21183.5817783,873
July 10, 2026177.86179.61179.61180.33177.7252,769
July 09, 2026178.67176.99176.99178.6717635,510
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved