La Opala RG Limited (LAOPALA.NS) NSE

173.08

-0.78(-0.45%)

Updated at June 03 09:36AM

Currency In INR

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹702.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹656, while ₹1000 invested 1 year ago would be worth ₹731.15. This corresponds to total returns of -29.79%, -34.4%, -26.89%, respectively, with annualized returns of -3.47%, -8.08%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAOPALA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026169173.86173.86175.82168.11152,644
June 01, 2026176.64168.84168.84178.79167.2189,051
May 29, 2026182.3179.33179.33183.917861,319
May 27, 2026177.8182.31182.31183.9175.45130,339
May 26, 2026173176.42176.42178.17171.6271,120
May 25, 2026172.69174.64174.64176.67171.0181,418
May 22, 2026169.8170.38170.38171.26168.7425,098
May 21, 2026173168.96168.96173167.855,224
May 20, 2026171.8168.33168.33171.8166.8293,071
May 19, 2026169171.8171.8173.2616941,524
May 18, 2026172.2168.48168.48172.23166.2180,728
May 15, 2026174172.23172.23175.45171.148,310
May 14, 2026178173.09173.09178169.8296,887
May 13, 2026175.69175.62175.62176.57172.2274,110
May 12, 2026179.52174.74174.74181.49174.268,376
May 11, 2026183180.13180.13184.8179.5966,723
May 08, 2026185.31184.23184.23186.89181.8133,458
May 07, 2026185.4185.79185.79189184127,422
May 06, 2026178.52183.62183.62184.95178.52133,852
May 05, 2026181.6178.74178.74181.6176.8241,370
May 04, 2026181.41180.14180.14181.41178.5156,105
April 30, 2026178178.73178.73179.89175.3560,990
April 29, 2026181.1178.91178.91181.1178.554,693
April 28, 2026181178.49178.49182.74178.2454,039
April 27, 2026174180.3180.3181.1172.579,420
April 24, 2026179175.83175.83179.99174.6489,703
April 23, 2026178.57178.95178.95182.59178119,567
April 22, 2026182180.04180.04184179.9125,182
April 21, 2026184.69181.83181.83185181.5150,131
April 20, 2026182182.54182.54187.25178.25178,984
April 17, 2026181.7180.4180.4183179.55189,058
April 16, 2026182179.97179.97182.5178.37125,289
April 15, 2026176.97178.85178.85179.48174.21142,290
April 13, 2026172.6172.97172.97174.31170.279,609
April 10, 2026175173.88173.88176.5172.9124,963
April 09, 2026175172.98172.98176.05172.62135,318
April 08, 2026180174.05174.05184.69173.56656,176
April 07, 2026179174.92174.92183.9174.39124,461
April 06, 2026177.15179.34179.34184.7175.6977,828
April 02, 2026166.5177.15177.15177.99166.559,424
April 01, 2026164.5173.21173.21175.77164.580,365
March 30, 2026172164164173.72162.1149,461
March 27, 2026179.43173.78173.78179.43172.94127,539
March 25, 2026180.75180.89180.89183.32180.0482,025
March 24, 2026181.6181.13181.13182.24175.25133,085
March 23, 2026182177.14177.14183.96176.22188,133
March 20, 2026-1-1184.05-1-10
March 19, 2026183.8185.84185.84188.67182.9594,768
March 18, 2026190.98186.18186.18194.1184.35153,797
March 17, 2026187190.84190.84192.3918756,767
March 16, 2026187.42186.89186.89188.77182.4279,138
March 13, 2026192187.49187.49192.41185.670,664
March 12, 2026193.69193.21193.21195.17190.0645,700
March 11, 2026192.58193.94193.94195.99192.5363,436
March 10, 2026192.99192.73192.73194.9519075,489
March 09, 2026194191.4191.419419070,788
March 06, 2026193.7196.79196.79197.8193.736,785
March 05, 2026193.99193.72193.72196.97191.844,115
March 04, 2026-1-1193.47-1-10
March 02, 2026192.46198.1198.1202.95192.28128,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved