La Opala RG Limited (LAOPALA.NS) NSE

Currency In INR

AD

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹673.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.79, while ₹1000 invested 1 year ago would be worth ₹687.8. This corresponds to total returns of -32.66%, -31.82%, -31.22%, respectively, with annualized returns of -3.87%, -7.37%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAOPALA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026178.01173.12173.12179.4172.6203,785
August 20, 2026182.05178.35178.35182.05176.5396,333
August 19, 2026190187.24187.24190.7186.45204,160
August 18, 2026191189.31189.31192.42188.6213,293
August 17, 2026194.45191.22191.22195.3189.5185,753
August 14, 2026194192.51192.51195.2191.05167,876
August 13, 2026191194.26194.26196.58188.84490,574
August 12, 2026191.7189.83189.83192187.25212,258
August 11, 2026194.8190.79190.79194.8190.5123,832
August 10, 2026191193.7193.7194189.55168,075
August 07, 2026193189.96189.96193.53189238,665
August 06, 2026196.56193.79193.79200.37192.3689,122
August 05, 2026192196.1196.1210191.018.55M
August 04, 2026187.7190.31190.31191.4187119,329
August 03, 2026185.3187.81187.81190.25185.3155,747
July 31, 2026184.89184.35184.35185.99183.940,261
July 30, 2026186.54185185186.55183.6349,099
July 29, 2026187.66186.54186.54191186114,387
July 28, 2026186.37187.15187.15188.9184.01110,895
July 27, 2026185.51185.87185.87190.11184.288,640
July 24, 2026185.1184.35184.35187.49181.55122,090
July 23, 2026187.23187.52187.52189.5185.28129,325
July 22, 2026190.89189.76189.76191.84185.52156,286
July 21, 2026184.01189.71189.71193184.01198,714
July 20, 2026187.8185.87185.87187.8182.41129,016
July 17, 2026190.4187.86187.86190.4186.18223,712
July 16, 2026188.95189.58189.58192.25185.82776,850
July 15, 2026180.1187.28187.28194.8180.1410,139
July 14, 2026182.21181.8181.8183.43178.6106,199
July 13, 2026177182.21182.21183.5817783,873
July 10, 2026177.86179.61179.61180.33177.7252,769
July 09, 2026178.67176.99176.99178.6717635,510
July 08, 2026180.07176.61176.61180.07175.1148,401
July 07, 2026181.46180.07180.07182.21178.8134,093
July 06, 2026181.84181.47181.47182.79178.5960,754
July 03, 2026182.91181.84181.8418518140,832
July 02, 2026180.03182.92182.92183.5179.0167,824
July 01, 2026180.05180.03180.03181.37178.239,287
June 30, 2026176.8180.5180.5181.44176.7966,648
June 29, 2026180.18176.79176.79180.7517650,512
June 25, 2026183.41180.18180.18184.97178.5100,609
June 24, 2026183.22183.41183.41185.75182.0563,474
June 23, 2026185183.98183.98192.6182.11589,756
June 22, 2026181.67181.43181.43184.79179.580,475
June 19, 2026181.4183.46183.46184.5179.7377,135
June 18, 2026181.05181.41181.41183.7180.0238,449
June 17, 2026182.8180.89180.89184.5180.2148,708
June 16, 2026180.19180.89180.89182.38178.3676,737
June 15, 2026178179.12179.12183.69176.61164,683
June 12, 2026175175.82175.82177.59173.0386,307
June 11, 2026176.8174.84174.84181.917366,529
June 10, 2026172.32176.97176.97179172306,440
June 09, 2026172.5172.32172.32173.26170.544,677
June 08, 2026172.5171.41171.41175.98170.757,588
June 05, 2026174.9173.96173.96176.9817386,072
June 04, 2026176.3176.61176.61178.99174.2476,727
June 03, 2026173.86177.3177.3179.79172.35111,588
June 02, 2026169173.86173.86175.82168.11152,644
June 01, 2026176.64168.84168.84178.79167.2189,051
May 29, 2026182.3179.33179.33183.917861,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved