La Opala RG Limited (LAOPALA.NS) NSE

242.50

-0.8(-0.33%)

Updated at September 29 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025245.95243.3243.3245.95242.2260,054
September 25, 2025253247.39247.39253246.147,692
September 24, 2025252.78251.18251.18258250.1100,432
September 23, 2025250.1252.78252.78259.7248.47139,008
September 22, 2025245.85250.02250.02252245.8548,615
September 19, 2025252.1252.17252.17253.9250.1172,465
September 18, 2025247.5251.93251.93258247.5275,818
September 17, 2025246.15247.63247.63249.4124641,670
September 16, 2025248.8247.26247.26252.39244.61225,319
September 15, 2025247.2246.96246.96249.0124555,242
September 12, 2025247.9248.91248.91251.42246.942,466
September 11, 2025254247.82247.82254247.0572,147
September 10, 2025255.9251.71251.71256.02250.181,675
September 09, 2025243.24257.07257.07262242392,890
September 08, 2025248.75243.24243.24250.05242.658,264
September 05, 2025247.06248.9248.9251244.0144,280
September 04, 2025253.25248.68248.68257.63247.4572,609
September 03, 2025244.9249.53249.53251.97244.3739,503
September 02, 2025243.12245.33245.33247.78240.343,715
September 01, 2025243.6241.92241.92244.64238.5142,275
August 29, 2025242242.35242.35243.7240.130,500
August 28, 2025244.65241.55241.55245.7239.1533,956
August 26, 2025247.75243.4243.4247.95241.8537,394
August 25, 2025251.7247.75247.75252.65246.1557,885
August 22, 2025253.3251.7251.7253.55248.0588,161
August 21, 2025252.85253.45253.45255.65250.747,249
August 20, 2025260.85251.55251.55262250.5570,434
August 19, 2025244.35259.35259.35266.4243.45291,650
August 18, 2025241.95243.4243.4247.45238.0560,396
August 14, 2025243.15237.15237.15243.15236.625,954
August 13, 2025246.9241.9241.9246.9241.127,896
August 12, 2025241245.65245.65246.6240.627,972
August 11, 2025248.65240.9240.9248.65236.177,793
August 08, 2025260.1247.4247.4261.1245.1116,334
August 07, 2025267.5264.25264.25267.95258.6129,991
August 06, 2025273.4275.65268.15278.3270181,072
August 05, 2025272.95272264.6276.9270.0598,564
August 04, 2025275272.95272.95275.9271.5166,385
August 01, 2025276273.6273.628127387,072
July 31, 2025270.85276.1276.1278.8267.3143,205
July 30, 2025269274.95274.95275.9268.0581,891
July 29, 2025265.85270270271264.279,416
July 28, 2025278267.5267.5278.55265145,776
July 25, 2025280.75279.15279.15287275.3272,482
July 24, 2025272.7278.95278.95280.9269.5364,287
July 23, 2025265.85271.65271.65277.25264.05279,385
July 22, 2025265.2265.85265.85268.8261.457,109
July 21, 2025264.9265.1265.1268.4263.460,012
July 18, 2025264.1264.9264.927025878,131
July 17, 2025263263.1263.1265.8260.438,037
July 16, 2025264.25263263265.25261.3174,802
July 15, 2025263.05264.25264.25267262.5554,603
July 14, 2025266.8263.4263.4267.3526161,726
July 11, 2025255.35264.3264.3266.85255.35193,014
July 10, 2025255.4254.95254.95256.25251.9536,648
July 09, 2025253254.15254.15256.95252.7556,924
July 08, 2025256.25252.85252.85258.725249,410
July 07, 2025258257.45257.45261.4253.149,308
July 04, 2025262.4260.3260.3267.95259.288,702
July 03, 2025260.2261.05261.05262.8257.736,414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved