La Opala RG Limited (LAOPALA.NS) NSE

173.86

+5.02(+2.97%)

Updated at June 02 03:30PM

Currency In INR

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹702.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹656, while ₹1000 invested 1 year ago would be worth ₹731.15. This corresponds to total returns of -29.79%, -34.4%, -26.89%, respectively, with annualized returns of -3.47%, -8.08%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAOPALA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169	173.86	173.86	175.82	168.11	152,644
June 01, 2026	176.64	168.84	168.84	178.79	167.2	189,051
May 29, 2026	182.3	179.33	179.33	183.9	178	61,319
May 27, 2026	177.8	182.31	182.31	183.9	175.45	130,339
May 26, 2026	173	176.42	176.42	178.17	171.62	71,120
May 25, 2026	172.69	174.64	174.64	176.67	171.01	81,418
May 22, 2026	169.8	170.38	170.38	171.26	168.74	25,098
May 21, 2026	173	168.96	168.96	173	167.8	55,224
May 20, 2026	171.8	168.33	168.33	171.8	166.82	93,071
May 19, 2026	169	171.8	171.8	173.26	169	41,524
May 18, 2026	172.2	168.48	168.48	172.23	166.21	80,728
May 15, 2026	174	172.23	172.23	175.45	171.1	48,310
May 14, 2026	178	173.09	173.09	178	169.82	96,887
May 13, 2026	175.69	175.62	175.62	176.57	172.22	74,110
May 12, 2026	179.52	174.74	174.74	181.49	174.2	68,376
May 11, 2026	183	180.13	180.13	184.8	179.59	66,723
May 08, 2026	185.31	184.23	184.23	186.89	181.8	133,458
May 07, 2026	185.4	185.79	185.79	189	184	127,422
May 06, 2026	178.52	183.62	183.62	184.95	178.52	133,852
May 05, 2026	181.6	178.74	178.74	181.6	176.82	41,370
May 04, 2026	181.41	180.14	180.14	181.41	178.51	56,105
April 30, 2026	178	178.73	178.73	179.89	175.35	60,990
April 29, 2026	181.1	178.91	178.91	181.1	178.5	54,693
April 28, 2026	181	178.49	178.49	182.74	178.24	54,039
April 27, 2026	174	180.3	180.3	181.1	172.5	79,420
April 24, 2026	179	175.83	175.83	179.99	174.64	89,703
April 23, 2026	178.57	178.95	178.95	182.59	178	119,567
April 22, 2026	182	180.04	180.04	184	179.9	125,182
April 21, 2026	184.69	181.83	181.83	185	181.5	150,131
April 20, 2026	182	182.54	182.54	187.25	178.25	178,984
April 17, 2026	181.7	180.4	180.4	183	179.55	189,058
April 16, 2026	182	179.97	179.97	182.5	178.37	125,289
April 15, 2026	176.97	178.85	178.85	179.48	174.21	142,290
April 13, 2026	172.6	172.97	172.97	174.31	170.2	79,609
April 10, 2026	175	173.88	173.88	176.5	172.9	124,963
April 09, 2026	175	172.98	172.98	176.05	172.62	135,318
April 08, 2026	180	174.05	174.05	184.69	173.56	656,176
April 07, 2026	179	174.92	174.92	183.9	174.39	124,461
April 06, 2026	177.15	179.34	179.34	184.7	175.69	77,828
April 02, 2026	166.5	177.15	177.15	177.99	166.5	59,424
April 01, 2026	164.5	173.21	173.21	175.77	164.5	80,365
March 30, 2026	172	164	164	173.72	162.1	149,461
March 27, 2026	179.43	173.78	173.78	179.43	172.94	127,539
March 25, 2026	180.75	180.89	180.89	183.32	180.04	82,025
March 24, 2026	181.6	181.13	181.13	182.24	175.25	133,085
March 23, 2026	182	177.14	177.14	183.96	176.22	188,133
March 20, 2026	-1	-1	184.05	-1	-1	0
March 19, 2026	183.8	185.84	185.84	188.67	182.95	94,768
March 18, 2026	190.98	186.18	186.18	194.1	184.35	153,797
March 17, 2026	187	190.84	190.84	192.39	187	56,767
March 16, 2026	187.42	186.89	186.89	188.77	182.42	79,138
March 13, 2026	192	187.49	187.49	192.41	185.6	70,664
March 12, 2026	193.69	193.21	193.21	195.17	190.06	45,700
March 11, 2026	192.58	193.94	193.94	195.99	192.53	63,436
March 10, 2026	192.99	192.73	192.73	194.95	190	75,489
March 09, 2026	194	191.4	191.4	194	190	70,788
March 06, 2026	193.7	196.79	196.79	197.8	193.7	36,785
March 05, 2026	193.99	193.72	193.72	196.97	191.8	44,115
March 04, 2026	-1	-1	193.47	-1	-1	0
March 02, 2026	192.46	198.1	198.1	202.95	192.28	128,625