La Opala RG Limited (LAOPALA.NS) NSE

200.01

-0.39(-0.19%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026198200.4200.420219845,628
January 12, 2026197199.94199.94201.78193.0588,233
January 09, 2026201.26199.37199.37201.319745,493
January 08, 2026201199.86199.86204.9919935,915
January 07, 2026200.01201.4201.4202.29200.0130,275
January 06, 2026201.5201.85201.85202.9920132,241
January 05, 2026205.99203.5203.5205.99202.535,363
January 02, 2026201.6204.68204.68206201.3165,890
January 01, 2026202.8202.2202.2203.2520133,284
December 31, 2025200.5201.95201.95203.9200.525,147
December 30, 2025203.39200.81200.81203.39197.6353,732
December 29, 2025202.1203.39203.39204.87202.131,839
December 26, 2025203.8204.06204.06206202.0184,910
December 24, 2025205.5203.58203.58206.01203.229,389
December 23, 2025206.4205.49205.49206.4203.4529,539
December 22, 2025204204.47204.47205.98203.538,391
December 19, 2025203.9203.16203.16205.120143,181
December 18, 2025203.75203.05203.05204.01200.1132,667
December 17, 2025203.35203.73203.73205.6203.3520,216
December 16, 2025203.25205.38205.38207.7203.2557,112
December 15, 2025205.39205.29205.2920720457,877
December 12, 2025205205.39205.39207.8203.3240,400
December 11, 2025201.61206.38206.38215.22200.15147,804
December 10, 2025200.21202.14202.14207200.2164,938
December 09, 2025206199.85199.85208197.21182,475
December 08, 2025213.68206.58206.58213.68204.7849,585
December 05, 2025211212.71212.71214.88209.6134,620
December 04, 2025213211.15211.15213.74210.521,319
December 03, 2025216.98212.8212.8217.7211.233,744
December 02, 2025216.83215.72215.72217.1621520,486
December 01, 2025219.64216.83216.83219.9721624,557
November 28, 2025218.9219.64219.64220217.527,009
November 27, 2025220.15218.68218.68222.53216.5131,174
November 26, 2025219.8221.35221.35222.35216.0852,603
November 25, 2025216.35220.04220.04223.821445,209
November 24, 2025221.5216.75216.75221.51216.1250,746
November 21, 2025223.98222.33222.33223.9821932,753
November 19, 2025219220.81220.81222.87218.1146,347
November 18, 2025222.05218.19218.19222.05216.1257,348
November 17, 2025225.3221.1221.1225.3220.4986,278
November 14, 2025224.19223.84223.84226222.1129,771
November 13, 2025224224.92224.92226.74223.7132,330
November 12, 2025225.39224.83224.83227.5224.131,147
November 11, 2025229.05225.39225.39229.05224.141,027
November 10, 2025227.85229.58229.58234.1226.67104,018
November 07, 2025230226.67226.67230225.7547,591
November 06, 2025229.26230.77230.77233.3224.754,030
November 04, 2025231230.42230.42232.7122928,485
November 03, 2025227.9232.72232.72233.99226.3550,950
October 31, 2025231230.19230.19232.54229.627,670
October 30, 2025234.8233.12233.12236.8923036,409
October 29, 2025230.6235.16235.16236229.832,109
October 28, 2025232.37230.74230.74233.27229.8924,384
October 27, 2025232.1232.37232.37234.11230.9435,329
October 24, 2025233.2232.1232.1233.64229.1434,743
October 23, 2025229.77232.19232.19233.82229.2649,883
October 21, 2025227229.77229.77230.0322713,035
October 20, 2025228.69228.45228.45230.4225.5141,923
October 17, 2025230.39228.4228.4233.3922840,020
October 16, 2025228230.39230.39231.66227.5973,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved