La Opala RG Limited (LAOPALA.NS) NSE

Currency In INR

AD

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹655.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹473.13, while ₹1000 invested 1 year ago would be worth ₹698.57. This corresponds to total returns of -34.45%, -52.69%, -30.14%, respectively, with annualized returns of -4.14%, -13.89%, -30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAOPALA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026152.87153.65153.65154.92152.6287,206
November 09, 2026150.15152.49152.49153.514864,318
November 08, 2026149.8150.08150.08151148.6620,238
November 06, 2026154.6148.47148.47154.61147.25136,151
November 05, 2026152.99156.11156.11157.08152115,317
November 04, 2026146.19150.93150.93151.914567,335
November 03, 2026144.32146.19146.19148.99144.3262,188
November 02, 2026140.85144.18144.18145.48139.0371,962
October 30, 2026140.72141.28141.28145138.2103,543
October 29, 2026140.98140.72140.72146.4139.1165,994
October 28, 2026139.03140.98140.98143137.4569,672
October 27, 2026142139.03139.03145138.11132,960
October 26, 2026141.25141.48141.48142.59139.31132,456
October 23, 2026144142142146.37138.11123,931
October 22, 2026147144.71144.71148.77143.4195,786
October 21, 2026156.03148.29148.29157.08147.38230,333
October 19, 2026157.4157.66157.66159.79154.52122,373
October 16, 2026156156.47156.47157154.659,162
October 15, 2026155.45155.61155.61157.2615479,680
October 14, 2026155.85156.24156.24159.2154.99270,890
October 13, 2026152.65155.85155.85165.93151.281.66M
October 12, 2026154.76151.9151.9156.39151.2134,908
October 09, 2026153.6154.76154.76155.7152.02106,900
October 08, 2026155.5153.98153.98156.2152.7177,178
October 07, 2026159.07155.04155.04159.9154.31100,830
October 06, 2026154159.07159.07159.9154125,550
October 05, 2026156.5154.47154.47159.5315496,202
October 01, 2026156.18156.11156.11158.4153.45104,311
September 30, 2026156.8156.18156.18158.69155.3157,031
September 29, 2026156156.71156.71157.99153.0179,211
September 28, 2026160.56155.88155.88161.71155227,950
September 25, 2026159.63160.78160.78161.79159.0240,134
September 24, 2026162.3160.21160.21163159.4598,698
September 23, 2026160163.06163.06163.8316076,706
September 22, 2026161.8160.61160.61163.36159.377,624
September 21, 2026163.68161.59161.59164.78161.21118,158
September 18, 2026157.59162.6162.6164.98157.12310,800
September 17, 2026156.45156.13156.13158.03155.4218,570
September 16, 2026162.13156.01156.01162.13155336,735
September 15, 2026158.93160.63160.63165.79158.7442,956
September 11, 2026161.79158.93158.93161.79158.51142,467
September 10, 2026168.4162.4162.4168.4162237,695
September 09, 2026170.59167.46167.46170.97166.81103,970
September 08, 2026171.2169.92169.92171.78169.382,971
September 07, 2026174171.96171.96174.59171.238,975
September 04, 2026171.56173.9173.9174.86171.5675,699
September 03, 2026171.87171.55171.55172.6169.672,841
September 02, 2026173171.87171.87173169.2679,552
September 01, 2026172.01173.3173.3174.29171.558,992
August 31, 2026175.2173.61173.61175.2171.1159,255
August 28, 2026169.91175.95175.95179.9168.3551,312
August 27, 2026170.06169.92169.92170.4167.2128,869
August 26, 2026170.86170.17170.17171.3169.27120,870
August 25, 2026169.46170.88170.88173.95166.5276,685
August 24, 2026173169.46169.46173.92168.9251,251
August 21, 2026178.01173.12173.12179.4172.6203,785
August 20, 2026182.05178.35178.35182.05176.5396,333
August 19, 2026190187.24187.24190.7186.45204,160
August 18, 2026191189.31189.31192.42188.6213,293
August 17, 2026194.45191.22191.22195.3189.5185,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved