La Opala RG Limited (LAOPALA.NS) NSE

Currency In INR

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹741.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹680.76, while ₹1000 invested 1 year ago would be worth ₹694.3. This corresponds to total returns of -25.88%, -31.92%, -30.57%, respectively, with annualized returns of -2.95%, -7.4%, -30.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAOPALA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	184.89	184.35	184.35	185.99	183.9	40,261
July 30, 2026	186.54	185	185	186.55	183.63	49,099
July 29, 2026	187.66	186.54	186.54	191	186	114,387
July 28, 2026	186.37	187.15	187.15	188.9	184.01	110,895
July 27, 2026	185.51	185.87	185.87	190.11	184.2	88,640
July 24, 2026	185.1	184.35	184.35	187.49	181.55	122,090
July 23, 2026	187.23	187.52	187.52	189.5	185.28	129,325
July 22, 2026	190.89	189.76	189.76	191.84	185.52	156,286
July 21, 2026	184.01	189.71	189.71	193	184.01	198,714
July 20, 2026	187.8	185.87	185.87	187.8	182.41	129,016
July 17, 2026	190.4	187.86	187.86	190.4	186.18	223,712
July 16, 2026	188.95	189.58	189.58	192.25	185.82	776,850
July 15, 2026	180.1	187.28	187.28	194.8	180.1	410,139
July 14, 2026	182.21	181.8	181.8	183.43	178.6	106,199
July 13, 2026	177	182.21	182.21	183.58	177	83,873
July 10, 2026	177.86	179.61	179.61	180.33	177.72	52,769
July 09, 2026	178.67	176.99	176.99	178.67	176	35,510
July 08, 2026	180.07	176.61	176.61	180.07	175.11	48,401
July 07, 2026	181.46	180.07	180.07	182.21	178.81	34,093
July 06, 2026	181.84	181.47	181.47	182.79	178.59	60,754
July 03, 2026	182.91	181.84	181.84	185	181	40,832
July 02, 2026	180.03	182.92	182.92	183.5	179.01	67,824
July 01, 2026	180.05	180.03	180.03	181.37	178.2	39,287
June 30, 2026	176.8	180.5	180.5	181.44	176.79	66,648
June 29, 2026	180.18	176.79	176.79	180.75	176	50,512
June 25, 2026	183.41	180.18	180.18	184.97	178.5	100,609
June 24, 2026	183.22	183.41	183.41	185.75	182.05	63,474
June 23, 2026	185	183.98	183.98	192.6	182.11	589,756
June 22, 2026	181.67	181.43	181.43	184.79	179.5	80,475
June 19, 2026	181.4	183.46	183.46	184.5	179.73	77,135
June 18, 2026	181.05	181.41	181.41	183.7	180.02	38,449
June 17, 2026	182.8	180.89	180.89	184.5	180.21	48,708
June 16, 2026	180.19	180.89	180.89	182.38	178.36	76,737
June 15, 2026	178	179.12	179.12	183.69	176.61	164,683
June 12, 2026	175	175.82	175.82	177.59	173.03	86,307
June 11, 2026	176.8	174.84	174.84	181.9	173	66,529
June 10, 2026	172.32	176.97	176.97	179	172	306,440
June 09, 2026	172.5	172.32	172.32	173.26	170.5	44,677
June 08, 2026	172.5	171.41	171.41	175.98	170.7	57,588
June 05, 2026	174.9	173.96	173.96	176.98	173	86,072
June 04, 2026	176.3	176.61	176.61	178.99	174.24	76,727
June 03, 2026	173.86	177.3	177.3	179.79	172.35	111,588
June 02, 2026	169	173.86	173.86	175.82	168.11	152,644
June 01, 2026	176.64	168.84	168.84	178.79	167.2	189,051
May 29, 2026	182.3	179.33	179.33	183.9	178	61,319
May 27, 2026	177.8	182.31	182.31	183.9	175.45	130,339
May 26, 2026	173	176.42	176.42	178.17	171.62	71,120
May 25, 2026	172.69	174.64	174.64	176.67	171.01	81,418
May 22, 2026	169.8	170.38	170.38	171.26	168.74	25,098
May 21, 2026	173	168.96	168.96	173	167.8	55,224
May 20, 2026	171.8	168.33	168.33	171.8	166.82	93,071
May 19, 2026	169	171.8	171.8	173.26	169	41,524
May 18, 2026	172.2	168.48	168.48	172.23	166.21	80,728
May 15, 2026	174	172.23	172.23	175.45	171.1	48,310
May 14, 2026	178	173.09	173.09	178	169.82	96,887
May 13, 2026	175.69	175.62	175.62	176.57	172.22	74,110
May 12, 2026	179.52	174.74	174.74	181.49	174.2	68,376
May 11, 2026	183	180.13	180.13	184.8	179.59	66,723
May 08, 2026	185.31	184.23	184.23	186.89	181.8	133,458
May 07, 2026	185.4	185.79	185.79	189	184	127,422