La Opala RG Limited (LAOPALA.NS) NSE

244.03

+0.79(+0.32%)

Updated at September 09 01:36PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025248.75243.24243.24250.05242.658,264
September 05, 2025247.06248.9248.9251244.0144,280
September 04, 2025253.25248.68248.68257.63247.4572,609
September 03, 2025244.9249.53249.53251.97244.3739,503
September 02, 2025243.12245.33245.33247.78240.343,715
September 01, 2025243.6241.92241.92244.64238.5142,275
August 29, 2025242242.35242.35243.7240.130,500
August 28, 2025244.65241.55241.55245.7239.1533,956
August 26, 2025247.75243.4243.4247.95241.8537,394
August 25, 2025251.7247.75247.75252.65246.1557,885
August 22, 2025253.3251.7251.7253.55248.0588,161
August 21, 2025252.85253.45253.45255.65250.747,249
August 20, 2025260.85251.55251.55262250.5570,434
August 19, 2025244.35259.35259.35266.4243.45291,650
August 18, 2025241.95243.4243.4247.45238.0560,396
August 14, 2025243.15237.15237.15243.15236.625,954
August 13, 2025246.9241.9241.9246.9241.127,896
August 12, 2025241245.65245.65246.6240.627,972
August 11, 2025248.65240.9240.9248.65236.177,793
August 08, 2025260.1247.4247.4261.1245.1116,334
August 07, 2025267.5264.25264.25267.95258.6129,991
August 06, 2025273.4275.65268.15278.3270181,072
August 05, 2025272.95272264.6276.9270.0598,564
August 04, 2025275272.95272.95275.9271.5166,385
August 01, 2025276273.6273.628127387,072
July 31, 2025270.85276.1276.1278.8267.3143,205
July 30, 2025269274.95274.95275.9268.0581,891
July 29, 2025265.85270270271264.279,416
July 28, 2025278267.5267.5278.55265145,776
July 25, 2025280.75279.15279.15287275.3272,482
July 24, 2025272.7278.95278.95280.9269.5364,287
July 23, 2025265.85271.65271.65277.25264.05279,385
July 22, 2025265.2265.85265.85268.8261.457,109
July 21, 2025264.9265.1265.1268.4263.460,012
July 18, 2025264.1264.9264.927025878,131
July 17, 2025263263.1263.1265.8260.438,037
July 16, 2025264.25263263265.25261.3174,802
July 15, 2025263.05264.25264.25267262.5554,603
July 14, 2025266.8263.4263.4267.3526161,726
July 11, 2025255.35264.3264.3266.85255.35193,014
July 10, 2025255.4254.95254.95256.25251.9536,648
July 09, 2025253254.15254.15256.95252.7556,924
July 08, 2025256.25252.85252.85258.725249,410
July 07, 2025258257.45257.45261.4253.149,308
July 04, 2025262.4260.3260.3267.95259.288,702
July 03, 2025260.2261.05261.05262.8257.736,414
July 02, 2025260.95260.2260.2261.9257.5542,845
July 01, 2025261.05261.2261.2264.7257.151,393
June 30, 2025256.45261.23261.23262.89255.9864,913
June 27, 2025255.35257.13257.13260254.2960,161
June 26, 2025255.01254.04254.04257.8252.8853,362
June 25, 2025253.15256.99256.99259.39252.560,825
June 24, 2025258.3252.51252.51263.06249.8119,642
June 23, 2025260257.23257.23261.01255.6490,266
June 20, 2025251.24264.12264.12272.4250.11246,364
June 19, 2025264.78251.24251.24266.7248.7598,435
June 18, 2025260.21264.78264.78267.13256.9282,781
June 17, 2025262.5260.21260.21263255.472,632
June 16, 2025262.5262.66262.66263.99254.698,390
June 13, 2025259.8265.21265.2126625099,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved