La Opala RG Limited (LAOPALA.NS) NSE

Currency In INR

AD

LAOPALA.NS Historical Return

If you invested ₹1000 in La Opala RG Limited (LAOPALA.NS) 10 years ago, it would be worth ₹738.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹701.54, while ₹1000 invested 1 year ago would be worth ₹711.12. This corresponds to total returns of -26.14%, -29.85%, -28.89%, respectively, with annualized returns of -2.98%, -6.84%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAOPALA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026177.86179.61179.61180.33177.7252,769
July 09, 2026178.67176.99176.99178.6717635,510
July 08, 2026180.07176.61176.61180.07175.1148,401
July 07, 2026181.46180.07180.07182.21178.8134,093
July 06, 2026181.84181.47181.47182.79178.5960,754
July 03, 2026182.91181.84181.8418518140,832
July 02, 2026180.03182.92182.92183.5179.0167,824
July 01, 2026180.05180.03180.03181.37178.239,287
June 30, 2026176.8180.5180.5181.44176.7966,648
June 29, 2026180.18176.79176.79180.7517650,512
June 25, 2026183.41180.18180.18184.97178.5100,609
June 24, 2026183.22183.41183.41185.75182.0563,474
June 23, 2026185183.98183.98192.6182.11589,756
June 22, 2026181.67181.43181.43184.79179.580,475
June 19, 2026181.4183.46183.46184.5179.7377,135
June 18, 2026181.05181.41181.41183.7180.0238,449
June 17, 2026182.8180.89180.89184.5180.2148,708
June 16, 2026180.19180.89180.89182.38178.3676,737
June 15, 2026178179.12179.12183.69176.61164,683
June 12, 2026175175.82175.82177.59173.0386,307
June 11, 2026176.8174.84174.84181.917366,529
June 10, 2026172.32176.97176.97179172306,440
June 09, 2026172.5172.32172.32173.26170.544,677
June 08, 2026172.5171.41171.41175.98170.757,588
June 05, 2026174.9173.96173.96176.9817386,072
June 04, 2026176.3176.61176.61178.99174.2476,727
June 03, 2026173.86177.3177.3179.79172.35111,588
June 02, 2026169173.86173.86175.82168.11152,644
June 01, 2026176.64168.84168.84178.79167.2189,051
May 29, 2026182.3179.33179.33183.917861,319
May 27, 2026177.8182.31182.31183.9175.45130,339
May 26, 2026173176.42176.42178.17171.6271,120
May 25, 2026172.69174.64174.64176.67171.0181,418
May 22, 2026169.8170.38170.38171.26168.7425,098
May 21, 2026173168.96168.96173167.855,224
May 20, 2026171.8168.33168.33171.8166.8293,071
May 19, 2026169171.8171.8173.2616941,524
May 18, 2026172.2168.48168.48172.23166.2180,728
May 15, 2026174172.23172.23175.45171.148,310
May 14, 2026178173.09173.09178169.8296,887
May 13, 2026175.69175.62175.62176.57172.2274,110
May 12, 2026179.52174.74174.74181.49174.268,376
May 11, 2026183180.13180.13184.8179.5966,723
May 08, 2026185.31184.23184.23186.89181.8133,458
May 07, 2026185.4185.79185.79189184127,422
May 06, 2026178.52183.62183.62184.95178.52133,852
May 05, 2026181.6178.74178.74181.6176.8241,370
May 04, 2026181.41180.14180.14181.41178.5156,105
April 30, 2026178178.73178.73179.89175.3560,990
April 29, 2026181.1178.91178.91181.1178.554,693
April 28, 2026181178.49178.49182.74178.2454,039
April 27, 2026174180.3180.3181.1172.579,420
April 24, 2026179175.83175.83179.99174.6489,703
April 23, 2026178.57178.95178.95182.59178119,567
April 22, 2026182180.04180.04184179.9125,182
April 21, 2026184.69181.83181.83185181.5150,131
April 20, 2026182182.54182.54187.25178.25178,984
April 17, 2026181.7180.4180.4183179.55189,058
April 16, 2026182179.97179.97182.5178.37125,289
April 15, 2026176.97178.85178.85179.48174.21142,290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved