La Opala RG Limited (LAOPALA.NS) NSE

226.55

-1.85(-0.81%)

Updated at October 20 11:33AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025230.39228.4228.4233.3922840,020
October 16, 2025228230.39230.39231.66227.5973,679
October 15, 2025230.3227.28227.28231.88226.6560,396
October 14, 2025234.3231.24231.24235.13230.143,724
October 13, 2025237.1233.22233.22240.37232.3199,632
October 10, 2025237240.71240.71243.2623740,720
October 09, 2025239.66239.67239.67240.4323836,384
October 08, 2025241.79239.66239.66241.79239.0134,407
October 07, 2025244.37240.86240.86245.44240.1646,001
October 06, 2025249.8244.37244.37250.9243.629,124
October 03, 2025239.95248.78248.78249.85239.9546,500
October 01, 2025240.05242.36242.36243239.734,252
September 30, 2025242.99241.67241.67243.49240.719,696
September 29, 2025243.3241.35241.35245.1240.537,071
September 26, 2025245.95243.3243.3245.95242.2260,054
September 25, 2025253247.39247.39253246.147,692
September 24, 2025252.78251.18251.18258250.1100,432
September 23, 2025250.1252.78252.78259.7248.47139,008
September 22, 2025245.85250.02250.02252245.8548,615
September 19, 2025252.1252.17252.17253.9250.1172,465
September 18, 2025247.5251.93251.93258247.5275,818
September 17, 2025246.15247.63247.63249.4124641,670
September 16, 2025248.8247.26247.26252.39244.61225,319
September 15, 2025247.2246.96246.96249.0124555,242
September 12, 2025247.9248.91248.91251.42246.942,466
September 11, 2025254247.82247.82254247.0572,147
September 10, 2025255.9251.71251.71256.02250.181,675
September 09, 2025243.24257.07257.07262242392,890
September 08, 2025248.75243.24243.24250.05242.658,264
September 05, 2025247.06248.9248.9251244.0144,280
September 04, 2025253.25248.68248.68257.63247.4572,609
September 03, 2025244.9249.53249.53251.97244.3739,503
September 02, 2025243.12245.33245.33247.78240.343,715
September 01, 2025243.6241.92241.92244.64238.5142,275
August 29, 2025242242.35242.35243.7240.130,500
August 28, 2025244.65241.55241.55245.7239.1533,956
August 26, 2025247.75243.4243.4247.95241.8537,394
August 25, 2025251.7247.75247.75252.65246.1557,885
August 22, 2025253.3251.7251.7253.55248.0588,161
August 21, 2025252.85253.45253.45255.65250.747,249
August 20, 2025260.85251.55251.55262250.5570,434
August 19, 2025244.35259.35259.35266.4243.45291,650
August 18, 2025241.95243.4243.4247.45238.0560,396
August 14, 2025243.15237.15237.15243.15236.625,954
August 13, 2025246.9241.9241.9246.9241.127,896
August 12, 2025241245.65245.65246.6240.627,972
August 11, 2025248.65240.9240.9248.65236.177,793
August 08, 2025260.1247.4247.4261.1245.1116,334
August 07, 2025267.5264.25264.25267.95258.6129,991
August 06, 2025273.4275.65268.15278.3270181,072
August 05, 2025272.95272264.6276.9270.0598,564
August 04, 2025275272.95272.95275.9271.5166,385
August 01, 2025276273.6273.628127387,072
July 31, 2025270.85276.1276.1278.8267.3143,205
July 30, 2025269274.95274.95275.9268.0581,891
July 29, 2025265.85270270271264.279,416
July 28, 2025278267.5267.5278.55265145,776
July 25, 2025280.75279.15279.15287275.3272,482
July 24, 2025272.7278.95278.95280.9269.5364,287
July 23, 2025265.85271.65271.65277.25264.05279,385
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved