Landmark Bancorp, Inc. (LARK) NASDAQ

26.83

-0.41(-1.51%)

Updated at April 23 04:00PM

Currency In USD

LARK Historical Return

If you invested $1000 in Landmark Bancorp, Inc. (LARK) 10 years ago, it would be worth $2,250.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.17, while $1000 invested 1 year ago would be worth $909.8. This corresponds to total returns of 125.08%, 52.62%, -9.02%, respectively, with annualized returns of 8.45%, 8.82%, -9.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	27.34	26.83	26.83	27.34	26.76	3,065
April 22, 2026	26.75	27.24	27.24	27.24	26.74	2,957
April 21, 2026	26.78	26.75	26.75	26.78	26.75	2,329
April 20, 2026	27.46	27.43	27.43	27.59	27.18	5,251
April 17, 2026	27	27.54	27.54	27.54	26.56	9,171
April 16, 2026	26.6	26.94	26.94	26.94	26.6	4,486
April 15, 2026	26.6	26.64	26.64	26.92	26.59	4,548
April 14, 2026	26.43	26.76	26.76	26.76	26.43	2,576
April 13, 2026	26.67	26.85	26.85	26.85	26.6	6,233
April 10, 2026	25.99	26.72	26.72	26.72	25.99	2,872
April 09, 2026	26.55	26.91	26.91	26.92	26.55	9,951
April 08, 2026	25.54	26.65	26.65	26.65	25.54	5,985
April 07, 2026	25.33	25.83	25.83	26.09	25.33	4,740
April 06, 2026	25.58	25.71	25.71	25.71	25.34	3,014
April 02, 2026	24.42	25.59	25.59	25.74	24.42	5,335
April 01, 2026	25.13	25.35	25.35	25.45	24.78	5,157
March 31, 2026	25.05	24.8	24.8	25.05	24.51	6,118
March 30, 2026	23.91	24.74	24.74	25.16	23.75	14,689
March 27, 2026	23.82	23.88	23.88	23.88	23.72	3,443
March 26, 2026	24.59	23.79	23.79	24.59	23.57	14,793
March 25, 2026	25.21	24.58	24.58	25.21	24.48	4,078
March 24, 2026	24.6	24.8	24.8	24.8	24.6	4,974
March 23, 2026	24.76	24.6	24.6	24.76	24.05	14,957
March 20, 2026	24.23	24.27	24.27	24.5	23.75	49,380
March 19, 2026	23.89	24.31	24.31	24.31	23.57	6,200
March 18, 2026	24.86	23.79	23.79	24.86	23.79	14,263
March 17, 2026	25.93	24.86	24.86	25.93	24.72	5,416
March 16, 2026	25.01	25.41	25.41	25.41	25	3,657
March 13, 2026	24.85	25	25	25.01	24.68	10,697
March 12, 2026	25.25	24.85	24.85	25.26	24.58	8,142
March 11, 2026	25.3	25.55	25.55	25.6	25.15	4,162
March 10, 2026	26.92	26.04	26.04	26.92	26.04	4,954
March 09, 2026	26.1	27.04	27.04	27.19	25.58	6,842
March 06, 2026	26.95	26.2	26.2	27.52	26.1	8,420
March 05, 2026	27.4	27.07	27.07	27.4	27.07	3,400
March 04, 2026	28.21	28.2	28.2	28.3	28.13	3,129
March 03, 2026	27.46	28	28	28	27.46	3,086
March 02, 2026	27.75	27.88	27.88	27.92	27.75	3,719
February 27, 2026	28.2	27.74	27.74	28.2	27.74	5,824
February 26, 2026	28.45	28.32	28.32	28.5	28.3	7,207
February 25, 2026	27.56	28.5	28.5	28.5	27.56	6,518
February 24, 2026	28.38	27.4	27.4	28.38	27.24	2,700
February 23, 2026	26.92	26.94	26.94	26.94	26.92	3,200
February 20, 2026	27.91	27.95	27.95	28	27.88	2,432
February 19, 2026	27.91	27.96	27.96	27.96	27.91	1,400
February 18, 2026	27.95	27.89	27.89	27.95	27.54	2,543
February 17, 2026	27.62	27.89	27.89	28.43	27.41	7,100
February 13, 2026	27.76	27.4	27.4	28.04	27.4	2,900
February 12, 2026	27.49	27.8	27.8	27.8	27.49	2,646
February 11, 2026	27.81	27.48	27.27	27.97	27.1	6,000
February 10, 2026	28.04	27.43	27.22	28.04	27.43	4,209
February 09, 2026	27.58	27.61	27.4	28.37	27.24	5,924
February 06, 2026	28.07	28.15	27.93	28.99	28.05	6,802
February 05, 2026	28.61	28.4	28.18	28.76	28.4	4,438
February 04, 2026	28.51	28.47	28.25	28.51	28.28	4,400
February 03, 2026	27.89	28.38	28.16	28.38	27.57	7,525
February 02, 2026	27.04	27.82	27.61	27.99	27.02	9,634
January 30, 2026	27.55	26.99	26.78	27.55	26.64	16,200
January 29, 2026	25.88	28	27.79	28	25.88	5,700
January 28, 2026	26.99	26.4	26.2	26.99	26.1	4,400