Landmark Bancorp, Inc. (LARK) NASDAQ

Currency In USD

LARK Historical Return

If you invested $1000 in Landmark Bancorp, Inc. (LARK) 10 years ago, it would be worth $2,487.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,614.81, while $1000 invested 1 year ago would be worth $1,192.64. This corresponds to total returns of 148.77%, 61.48%, 19.26%, respectively, with annualized returns of 9.54%, 10.06%, 19.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.87	31.3	31.3	31.3	30.87	4,225
September 30, 2026	31.5	30.99	30.99	31.5	30.99	6,319
September 29, 2026	32	31.85	31.85	32.04	31.55	5,524
September 28, 2026	31.77	31.95	31.95	31.95	31.03	8,447
September 25, 2026	31.46	31.97	31.97	32.03	31.46	7,990
September 24, 2026	31.46	31.32	31.32	31.46	31.29	3,601
September 23, 2026	32	30.81	30.81	32	30.77	7,557
September 22, 2026	32.21	31.97	31.97	32.41	31.97	8,404
September 21, 2026	32.06	32.05	32.05	32.25	32.05	4,346
September 18, 2026	32.5	31.87	31.87	32.5	31.75	26,374
September 17, 2026	32.79	32.71	32.71	32.95	32.71	8,343
September 16, 2026	33.33	32.55	32.55	34.6	32.55	11,758
September 15, 2026	32.42	33.33	33.33	33.33	32.42	15,629
September 11, 2026	32.5	32.5	32.5	32.5	32.17	7,607
September 10, 2026	31.95	32.48	32.48	32.48	31.62	8,327
September 09, 2026	32.45	32.41	32.41	32.5	32.25	6,552
September 08, 2026	32.02	32.48	32.48	32.72	31.71	6,215
September 04, 2026	31.84	32.25	32.25	32.25	31.33	7,648
September 03, 2026	31.96	32.01	32.01	32.01	31.73	5,562
September 02, 2026	31.34	31.82	31.82	32.01	31.34	18,466
September 01, 2026	31.6	31.54	31.54	32.09	31.28	9,604
August 31, 2026	31.69	31.78	31.78	31.78	31.17	7,631
August 28, 2026	31.7	31.65	31.65	32.17	31.58	5,608
August 27, 2026	31.76	31.66	31.66	32.25	31.4	12,758
August 26, 2026	32.23	31.96	31.96	32.25	31.91	9,951
August 25, 2026	31.92	32.24	32.24	32.24	31.68	3,242
August 24, 2026	32.03	31.84	31.84	32.24	31.84	7,556
August 21, 2026	32.25	32.21	32.21	32.25	31.98	7,763
August 20, 2026	32.23	32.25	32.25	32.25	32.23	3,348
August 19, 2026	32.21	32.21	32.21	32.21	32.21	9,070
August 18, 2026	32.1	32.16	32.16	32.17	31.91	5,366
August 17, 2026	31.96	31.99	31.99	32.1	31.61	9,390
August 14, 2026	32.15	32.19	32.19	32.27	32	11,507
August 13, 2026	32.25	32.25	32.25	32.44	32.08	19,639
August 12, 2026	32.25	32.25	32.25	32.25	32.14	13,732
August 11, 2026	32.2	32.11	32.11	32.23	32	9,553
August 10, 2026	31.69	32.11	32.11	32.11	31.49	4,089
August 07, 2026	31.2	31.98	31.98	31.98	31.2	8,397
August 06, 2026	31.51	32.11	32.11	32.11	31.4	12,471
August 05, 2026	31	31.63	31.63	31.63	31	7,066
August 04, 2026	31.7	31.23	31.23	31.74	31	17,629
August 03, 2026	31.79	31.62	31.62	31.99	31.43	11,340
July 31, 2026	31.5	31.34	31.34	31.82	31.24	10,657
July 30, 2026	32	31.87	31.87	32	31.5	7,457
July 29, 2026	31.95	31.91	31.91	31.95	31.5	8,178
July 28, 2026	32	32.02	32.02	32.36	31.69	14,925
July 27, 2026	31.27	31.77	31.77	31.77	31.27	6,467
July 24, 2026	30.9	31.54	31.54	31.54	30.9	4,505
July 23, 2026	30.78	30.9	30.9	31.32	30.49	6,762
July 22, 2026	31.44	30.94	30.94	31.49	30.32	11,630
July 21, 2026	31.07	31.01	31.01	31.2	30.97	9,113
July 20, 2026	31.12	30.85	30.85	31.13	30.67	8,039
July 17, 2026	30.91	31.14	31.14	31.31	30.6	11,472
July 16, 2026	30.75	30.99	30.99	30.99	30.75	11,076
July 15, 2026	30.37	30.23	30.23	30.37	30.11	6,144
July 14, 2026	30.29	30.21	30.21	30.53	30	9,098
July 13, 2026	30.5	30.48	30.48	30.5	30	8,020
July 10, 2026	29.91	30.43	30.43	30.53	29.91	10,833
July 09, 2026	30.5	30.13	30.13	30.5	29.91	6,340
July 08, 2026	29.95	29.99	29.99	30.39	29.95	5,608