Landmark Bancorp, Inc. (LARK) NASDAQ

27.05

+0.18(+0.67%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.1626.8726.8727.1626.862,935
September 04, 20252727.1327.1327.1826.957,901
September 03, 202526.6726.8526.852726.674,800
September 02, 202526.5126.6626.662726.57,139
August 29, 202526.726.5726.5726.726.573,998
August 28, 202526.6426.6726.6726.7526.612,800
August 27, 202526.526.7126.7126.8626.55,800
August 26, 202526.126.5126.5126.925.8812,900
August 25, 202526.426.4526.4526.5926.15,300
August 22, 202526.6826.8326.8327.1926.3716,538
August 21, 202526.2525.825.826.2525.753,239
August 20, 202526.0626.0526.0526.1525.795,021
August 19, 20252625.8925.892625.64,711
August 18, 202525.7625.3525.3525.9925.018,400
August 15, 202526.8626.0326.0326.8625.87,600
August 14, 202526.3126.126.126.3125.895,200
August 13, 202526.6526.1926.1926.7926.168,406
August 12, 202526.326.7826.5726.9426.137,400
August 11, 202525.2925.4925.2925.4924.754,800
August 08, 202526.3324.6624.6626.3324.644,100
August 07, 202524.824.424.424.824.44,200
August 06, 202524.3525.0225.0225.124.355,800
August 05, 202524.1324.724.724.724.134,802
August 04, 202524.624.3824.3824.923.6911,400
August 01, 202524.2524.624.625.1224.198,542
July 31, 202525.1124.2924.2925.1224.296,300
July 30, 202525.3225.1325.1325.3224.7911,400
July 29, 202526.1225.2825.2826.5125.2111,306
July 28, 202526.5126.1226.1226.5126.16,900
July 25, 202526.2126.1926.1926.4126.165,800
July 24, 202526.6926.1126.1126.8326.1110,600
July 23, 202526.6527.1527.1527.2726.655,833
July 22, 202526.526.2526.2526.626.259,400
July 21, 202526.2526.5826.5826.5926.256,500
July 18, 202526.7826.2526.2526.7826.038,200
July 17, 20252626.6526.6526.7625.989,600
July 16, 202526.0226.0126.0126.0225.7410,423
July 15, 202526.326.0226.0226.326.027,600
July 14, 202526.5426.8526.8526.9426.129,400
July 11, 202526.3226.3826.3826.7826.39,559
July 10, 202527.0926.6226.6227.0926.285,226
July 09, 202527.1926.9826.9827.2226.796,200
July 08, 202527.3927.4427.4427.8527.3915,900
July 07, 202528.7127.227.228.7126.5826,900
July 03, 202527.4328.2528.2528.2527.436,399
July 02, 202526.9127.0727.0728.5126.7246,400
July 01, 202526.5926.926.927.0425.8756,000
June 30, 20252526.4426.4426.472520,408
June 27, 202525.2624.9924.9925.6224.7549,126
June 26, 202524.824.7724.7725.1324.7512,321
June 25, 202525.1324.5824.5825.224.2618,400
June 24, 202524.3524.1324.1324.3723.7514,620
June 23, 202525.1924.0424.0425.5823.4364,402
June 20, 202526.225.1825.1826.22534,000
June 18, 202526.6526.4326.4326.7126.3412,200
June 17, 202527.0626.5926.5927.5526.224,400
June 16, 202527.9727.2827.2827.9726.8816,900
June 13, 202528.2827.6927.6928.3927.6914,200
June 12, 202528.3628.2628.2628.5328.196,900
June 11, 202528.0828.3928.3928.5528.047,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved