Landmark Bancorp, Inc. - LARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.32	27.95	27.95	28.42	27.95	1,957
February 19, 2026	27.91	27.96	27.96	27.96	27.91	1,400
February 18, 2026	27.95	27.89	27.89	27.95	27.54	2,543
February 17, 2026	27.62	27.89	27.89	28.43	27.41	7,100
February 13, 2026	27.76	27.4	27.4	28.04	27.4	2,900
February 12, 2026	27.49	27.8	27.8	27.8	27.49	2,646
February 11, 2026	27.81	27.48	27.48	27.97	27.1	6,000
February 10, 2026	28.04	27.43	27.43	28.04	27.43	3,359
February 09, 2026	27.58	27.61	27.61	28.37	27.24	5,924
February 06, 2026	28.07	28.15	28.15	28.99	28.05	6,802
February 05, 2026	28.61	28.4	28.4	28.76	28.4	4,438
February 04, 2026	28.51	28.47	28.47	28.51	28.28	4,400
February 03, 2026	27.89	28.38	28.38	28.38	27.57	7,525
February 02, 2026	27.04	27.82	27.82	27.99	27.02	9,634
January 30, 2026	27.55	26.99	26.99	27.55	26.64	16,186
January 29, 2026	25.88	28	28	28	25.88	5,700
January 28, 2026	26.99	26.4	26.4	26.99	26.1	4,400
January 27, 2026	26.77	26.98	26.98	26.98	26.54	3,600
January 26, 2026	26.56	26.99	26.99	27.11	25.92	4,300
January 23, 2026	26.47	26.36	26.36	26.6	26.36	4,000
January 22, 2026	26.46	27.52	27.52	27.61	26.46	5,900
January 21, 2026	25.98	27	27	27.13	25.98	9,342
January 20, 2026	25.07	25.77	25.77	25.78	25.07	4,540
January 16, 2026	26.22	25.6	25.6	26.22	25.6	4,011
January 15, 2026	25.65	26.43	26.43	26.45	25.65	4,382
January 14, 2026	25.35	25.48	25.48	25.6	25.12	6,500
January 13, 2026	25.69	25.36	25.36	25.69	25.23	6,515
January 12, 2026	25.7	25.59	25.59	25.7	25.31	4,200
January 09, 2026	26.3	25.7	25.7	26.45	25.37	10,100
January 08, 2026	25.74	26.48	26.48	26.52	25.74	4,700
January 07, 2026	25.78	25.37	25.37	25.78	25.03	3,822
January 06, 2026	25.11	24.98	24.98	25.11	24.85	5,600
January 05, 2026	25.71	25.64	25.64	26.03	25.6	4,684
January 02, 2026	26	25.97	25.97	26	25.9	3,604
December 31, 2025	26.6	26.19	26.19	26.74	26	4,600
December 30, 2025	27.62	26.62	26.62	27.62	26.57	5,200
December 29, 2025	27.68	27.56	27.56	28.15	27.32	3,100
December 26, 2025	28.76	27.53	27.53	28.76	27.3	4,300
December 24, 2025	27.78	28.03	28.03	28.06	27.78	4,146
December 23, 2025	28.83	27.9	27.9	28.83	27.9	4,015
December 22, 2025	28.7	28.2	28.2	28.7	28	6,818
December 19, 2025	28.51	28.67	28.67	28.67	27.43	33,100
December 18, 2025	28.75	28.52	28.52	28.75	28.22	14,100
December 17, 2025	28.14	28.74	28.74	28.75	28.14	6,126
December 16, 2025	28.28	28.74	28.74	28.75	28	11,930
December 15, 2025	28.98	28.72	28.72	28.98	28.13	9,500
December 12, 2025	28.45	28.81	28.81	28.81	28.45	6,673
December 11, 2025	29.14	28.59	28.59	29.14	28.44	31,100
December 10, 2025	28.31	28.71	28.71	29.45	27.83	17,074
December 09, 2025	27.74	27.77	27.77	28.14	27.74	3,007
December 08, 2025	28.7	27.6	27.6	28.7	27.32	5,700
December 05, 2025	27.54	27.67	27.67	27.89	27.54	3,200
December 04, 2025	27.9	28	28	28.27	27.26	5,445
December 03, 2025	27.38	27.91	27.91	28.77	27.28	7,510
December 02, 2025	27.36	27.5	27.5	27.5	27.33	5,367
December 01, 2025	27.26	27.6	27.6	28.3	27.26	5,400
November 28, 2025	27.66	27.66	27.66	27.66	27.66	2,415
November 26, 2025	27.73	27.75	27.75	28.63	27.65	8,505
November 25, 2025	27.62	27.7	27.7	29.33	27.44	19,635
November 24, 2025	27.46	27.44	27.44	27.46	26.67	3,255

Landmark Bancorp, Inc. (LARK) NASDAQ