Landmark Bancorp, Inc. - LARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 27, 2025	25.26	24.99	24.99	25.62	24.7	549,126
June 26, 2025	24.8	24.77	24.77	25.13	24.75	12,321
June 25, 2025	25.13	24.58	24.58	25.2	24.26	18,400
June 24, 2025	24.35	24.13	24.13	24.37	23.75	14,620
June 23, 2025	25.19	24.04	24.04	25.58	23.43	64,402
June 20, 2025	26.2	25.18	25.18	26.2	25	34,000
June 18, 2025	26.65	26.43	26.43	26.71	26.34	12,200
June 17, 2025	27.06	26.59	26.59	27.55	26.2	24,400
June 16, 2025	27.97	27.28	27.28	27.97	26.88	16,900
June 13, 2025	28.28	27.69	27.69	28.39	27.69	14,200
June 12, 2025	28.36	28.26	28.26	28.53	28.19	6,900
June 11, 2025	28.08	28.39	28.39	28.55	28.04	7,710
June 10, 2025	28.77	28.42	28.42	28.77	28.4	11,800
June 09, 2025	28.8	28.3	28.3	29.38	28.3	8,104
June 06, 2025	28.39	28.4	28.4	28.71	28.23	7,629
June 05, 2025	28.21	28.39	28.39	28.55	28.2	9,002
June 04, 2025	29.46	28.46	28.46	29.85	28.46	13,800
June 03, 2025	29.39	29.47	29.47	29.88	28.85	17,024
June 02, 2025	29.1	29.11	29.11	29.67	28.24	15,900
May 30, 2025	29.02	29.1	29.1	29.89	29.02	11,300
May 29, 2025	29	29.75	29.75	29.83	29	10,633
May 28, 2025	29.1	29.05	29.05	29.41	28.91	10,500
May 27, 2025	29.55	28.84	28.84	29.55	28.74	11,800
May 23, 2025	29.55	29.23	29.23	29.72	29.23	6,877
May 22, 2025	29.34	29.29	29.29	29.85	29.18	10,100
May 21, 2025	29.96	29.66	29.66	30	28.75	10,379
May 20, 2025	30	29.86	29.65	30	29.5	12,400
May 19, 2025	29.32	29.6	29.39	29.78	29.32	4,800
May 16, 2025	30.01	29.06	28.86	30.01	29.06	10,900
May 15, 2025	29.69	29.69	29.48	30.1	29	17,348
May 14, 2025	28.61	29.13	28.93	29.57	28.61	9,900
May 13, 2025	28.75	28.35	28.15	28.75	28.35	5,300
May 12, 2025	29.62	28.34	28.14	29.83	28.34	11,626
May 09, 2025	29.45	29.69	29.48	30.01	28.46	76,524
May 08, 2025	28.4	28.81	28.81	29.46	28.4	8,500
May 07, 2025	28.55	28.98	28.98	29.51	28.55	10,100
May 06, 2025	29.53	28.5	28.5	29.53	28.5	5,700
May 05, 2025	30	29.95	29.95	30.85	29.42	135,813
May 02, 2025	31	30.54	30.53	31	30.01	14,721
May 01, 2025	28.9	29.81	29.81	30.66	28.9	27,400
April 30, 2025	28.59	28.21	28.21	28.72	28.1	16,697
April 29, 2025	29.87	28.99	28.99	29.87	28.23	15,200
April 28, 2025	30.15	29.28	29.28	30.15	29.18	13,149
April 25, 2025	29.92	29.61	29.61	30.45	28.2	30,700
April 24, 2025	30.61	30.49	30.49	30.76	30.17	21,200
April 23, 2025	30.19	30.43	30.43	31.04	30.19	36,700
April 22, 2025	29.04	29.78	29.78	30.14	28.98	71,609
April 21, 2025	27.33	29.04	29.04	29.31	27.33	83,224
April 17, 2025	27.49	27.73	27.73	27.99	25.51	32,708
April 16, 2025	26.4	27.55	27.55	27.55	25.97	21,820
April 15, 2025	25.98	26.65	26.65	27.01	25.98	8,700
April 14, 2025	26	26.09	26.09	26.56	25.61	20,900
April 11, 2025	27.03	25.8	25.8	27.03	25.74	21,800
April 10, 2025	27.97	27.41	27.41	27.97	27	23,928
April 09, 2025	26.81	28.15	28.15	28.4	26.78	60,263
April 08, 2025	27.35	27	27	28	26.86	24,536
April 07, 2025	26.71	27.15	27.15	27.4	25.65	27,544
April 04, 2025	27.02	27.06	27.06	27.27	26.52	20,000
April 03, 2025	26.65	27.18	27.18	27.39	26.5	22,808
April 02, 2025	27.01	27.39	27.39	27.39	26.71	16,600

Landmark Bancorp, Inc. (LARK) NASDAQ