Landmark Bancorp, Inc. (LARK) NASDAQ

28.26

+0.25(+0.89%)

Updated at June 02 04:00PM

Currency In USD

LARK Historical Return

If you invested $1000 in Landmark Bancorp, Inc. (LARK) 10 years ago, it would be worth $2,362.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.2, while $1000 invested 1 year ago would be worth $982.27. This corresponds to total returns of 136.29%, 50.72%, -1.77%, respectively, with annualized returns of 8.97%, 8.55%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.91	28.26	28.26	28.55	27.91	8,974
June 01, 2026	28.09	28.01	28.01	28.38	27.74	8,010
May 29, 2026	28.25	28.42	28.42	28.75	27.48	17,305
May 28, 2026	27.6	28.6	28.6	28.81	27.6	16,908
May 27, 2026	28	27.85	27.85	28	27.44	17,119
May 26, 2026	27.33	28	28	28	27.01	5,234
May 22, 2026	27.75	27.07	27.07	27.75	27.07	4,554
May 21, 2026	28.18	27.94	27.94	28.2	27.68	7,450
May 20, 2026	27.61	28.19	28.19	28.5	27.61	5,013
May 19, 2026	27.76	27.6	27.6	27.98	26.79	4,506
May 18, 2026	27.4	27.56	27.56	28.09	27.23	4,139
May 15, 2026	27.05	27.1	27.1	27.78	27.05	3,768
May 14, 2026	25.9	27.79	27.79	27.79	25.9	3,888
May 13, 2026	27.87	27.7	27.7	27.87	27.5	6,058
May 12, 2026	27.71	28.06	28.06	28.4	27.71	1,664
May 11, 2026	28.32	27.86	27.86	28.32	27.86	4,144
May 08, 2026	28.02	28.04	28.04	28.5	27.86	10,014
May 07, 2026	27.5	28.02	28.02	28.48	27.5	6,035
May 06, 2026	27.5	27.69	27.69	27.85	27.5	4,726
May 05, 2026	25.7	27.2	27.2	27.2	25.7	3,729
May 04, 2026	26.78	26.08	26.08	26.81	26.08	8,522
May 01, 2026	27	26.59	26.59	27.6	26.59	6,793
April 30, 2026	26.76	26.52	26.52	27.28	26.35	11,534
April 29, 2026	27.85	27.4	27.4	27.85	26.58	6,216
April 28, 2026	27.2	28.04	28.04	28.32	27.04	5,392
April 27, 2026	27	27.04	27.04	27.7	27	5,664
April 24, 2026	26.75	27	27	27	26.75	2,118
April 23, 2026	27.34	26.83	26.83	27.34	26.76	3,065
April 22, 2026	26.75	27.24	27.24	27.24	26.74	2,957
April 21, 2026	26.78	26.75	26.75	26.78	26.75	2,329
April 20, 2026	27.46	27.43	27.43	27.59	27.18	5,251
April 17, 2026	27	27.54	27.54	27.54	26.56	9,171
April 16, 2026	26.6	26.94	26.94	26.94	26.6	4,486
April 15, 2026	26.6	26.64	26.64	26.92	26.59	4,548
April 14, 2026	26.43	26.76	26.76	26.76	26.43	2,576
April 13, 2026	26.67	26.85	26.85	26.85	26.6	6,233
April 10, 2026	25.99	26.72	26.72	26.72	25.99	2,872
April 09, 2026	26.55	26.91	26.91	26.92	26.55	9,951
April 08, 2026	25.54	26.65	26.65	26.65	25.54	5,985
April 07, 2026	25.33	25.83	25.83	26.09	25.33	4,740
April 06, 2026	25.58	25.71	25.71	25.71	25.34	3,014
April 02, 2026	24.42	25.59	25.59	25.74	24.42	5,335
April 01, 2026	25.13	25.35	25.35	25.45	24.78	5,157
March 31, 2026	25.05	24.8	24.8	25.05	24.51	6,118
March 30, 2026	23.91	24.74	24.74	25.16	23.75	14,689
March 27, 2026	23.82	23.88	23.88	23.88	23.72	3,443
March 26, 2026	24.59	23.79	23.79	24.59	23.57	14,793
March 25, 2026	25.21	24.58	24.58	25.21	24.48	4,078
March 24, 2026	24.6	24.8	24.8	24.8	24.6	4,974
March 23, 2026	24.76	24.6	24.6	24.76	24.05	14,957
March 20, 2026	24.23	24.27	24.27	24.5	23.75	49,380
March 19, 2026	23.89	24.31	24.31	24.31	23.57	6,200
March 18, 2026	24.86	23.79	23.79	24.86	23.79	14,263
March 17, 2026	25.93	24.86	24.86	25.93	24.72	5,416
March 16, 2026	25.01	25.41	25.41	25.41	25	3,657
March 13, 2026	24.85	25	25	25.01	24.68	10,697
March 12, 2026	25.25	24.85	24.85	25.26	24.58	8,142
March 11, 2026	25.3	25.55	25.55	25.6	25.15	4,162
March 10, 2026	26.92	26.04	26.04	26.92	26.04	4,954
March 09, 2026	26.1	27.04	27.04	27.19	25.58	6,842