Landmark Bancorp, Inc. - LARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	25.73	25.87	25.87	26	25.73	6,400
November 06, 2025	25.75	25.96	25.96	25.96	25.43	9,700
November 05, 2025	25.55	25.58	25.58	25.68	25.48	11,111
November 04, 2025	25.43	25.56	25.56	25.56	25.37	5,500
November 03, 2025	26.15	25.5	25.5	26.15	25.5	11,127
October 31, 2025	25.93	25.69	25.69	25.93	25.49	4,600
October 30, 2025	25.63	25.92	25.92	25.92	25.63	2,900
October 29, 2025	25.94	25.93	25.93	25.98	25.29	7,241
October 28, 2025	25.82	25.7	25.7	26.24	25.49	4,446
October 27, 2025	26.15	25.68	25.68	26.15	25.65	6,228
October 24, 2025	26.6	26.1	26.1	26.6	25.77	7,600
October 23, 2025	26.54	26.34	26.34	26.61	26.16	3,700
October 22, 2025	26.05	26.49	26.49	26.49	25.8	5,200
October 21, 2025	25.86	25.86	25.86	25.86	25.86	1,700
October 20, 2025	26.25	25.95	25.95	26.25	25.84	6,000
October 17, 2025	25.7	26.2	26.2	26.2	25.62	3,600
October 16, 2025	25.65	25.78	25.78	26.22	25.65	7,200
October 15, 2025	26.25	25.99	25.99	26.25	25.89	8,100
October 14, 2025	25.88	25.99	25.99	26	25.82	7,323
October 13, 2025	25.97	25.88	25.88	25.97	25.75	8,300
October 10, 2025	26.01	25.79	25.79	26.01	25.56	6,320
October 09, 2025	26	25.91	25.91	26.05	25.91	6,500
October 08, 2025	26.34	26.15	26.15	26.55	26.15	9,604
October 07, 2025	26.6	26.17	26.17	26.75	25.99	22,800
October 06, 2025	26.7	26.56	26.56	26.97	26.5	8,900
October 03, 2025	26.54	26.7	26.7	26.75	26.54	8,500
October 02, 2025	26.51	26.67	26.67	26.67	26.5	8,800
October 01, 2025	26.69	26.72	26.72	26.75	26.69	1,711
September 30, 2025	26.78	26.69	26.69	26.84	26.5	5,315
September 29, 2025	26.94	26.89	26.89	27.19	26.88	3,547
September 26, 2025	27.25	26.99	26.99	27.25	26.9	8,839
September 25, 2025	26.76	27.23	27.23	27.25	26.75	7,101
September 24, 2025	27.02	27.08	27.08	27.08	26.67	5,122
September 23, 2025	26.7	26.73	26.73	26.73	26.7	4,700
September 22, 2025	27.16	26.67	26.67	27.16	26.51	13,400
September 19, 2025	27.12	27.07	27.07	27.12	26.6	37,500
September 18, 2025	27.2	27.21	27.21	27.25	27.04	6,400
September 17, 2025	27.03	27.11	27.11	27.25	26.73	10,100
September 16, 2025	26.84	27.24	27.24	27.24	26.71	4,115
September 15, 2025	26.79	26.59	26.59	26.79	26.5	4,212
September 12, 2025	27.06	26.57	26.57	27.2	26.5	3,238
September 11, 2025	27.1	26.6	26.6	27.11	26.6	7,300
September 10, 2025	26.64	26.7	26.7	26.94	26.55	8,418
September 09, 2025	27.25	26.82	26.82	27.25	26.75	4,402
September 08, 2025	26.6	27.05	27.05	27.12	26.6	3,008
September 05, 2025	27.16	26.87	26.87	27.16	26.86	2,935
September 04, 2025	27	27.13	27.13	27.18	26.95	7,901
September 03, 2025	26.67	26.85	26.85	27	26.67	4,800
September 02, 2025	26.51	26.66	26.66	27	26.5	7,139
August 29, 2025	26.7	26.57	26.57	26.7	26.57	3,998
August 28, 2025	26.64	26.67	26.67	26.75	26.61	2,800
August 27, 2025	26.5	26.71	26.71	26.86	26.5	5,800
August 26, 2025	26.1	26.51	26.51	26.9	25.88	12,900
August 25, 2025	26.4	26.45	26.45	26.59	26.1	5,300
August 22, 2025	26.68	26.83	26.83	27.19	26.37	16,538
August 21, 2025	26.25	25.8	25.8	26.25	25.75	3,239
August 20, 2025	26.06	26.05	26.05	26.15	25.79	5,021
August 19, 2025	26	25.89	25.89	26	25.6	4,711
August 18, 2025	25.76	25.35	25.35	25.99	25.01	8,400
August 15, 2025	26.86	26.03	26.03	26.86	25.8	7,600

Landmark Bancorp, Inc. (LARK) NASDAQ