28.00
+0.09(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.9 | 28 | 28 | 28.27 | 27.26 | 5,445 |
| December 03, 2025 | 27.38 | 27.91 | 27.91 | 28.77 | 27.28 | 7,510 |
| December 02, 2025 | 27.36 | 27.5 | 27.5 | 27.5 | 27.33 | 5,367 |
| December 01, 2025 | 27.26 | 27.6 | 27.6 | 28.3 | 27.26 | 5,400 |
| November 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 2,415 |
| November 26, 2025 | 27.73 | 27.75 | 27.75 | 28.63 | 27.65 | 8,505 |
| November 25, 2025 | 27.62 | 27.7 | 27.7 | 29.33 | 27.44 | 19,635 |
| November 24, 2025 | 27.46 | 27.44 | 27.44 | 27.46 | 26.67 | 3,255 |
| November 21, 2025 | 25.96 | 26.92 | 26.92 | 27.14 | 25.96 | 9,240 |
| November 20, 2025 | 25.93 | 26.15 | 26.15 | 26.29 | 25.83 | 9,266 |
| November 19, 2025 | 25.52 | 25.86 | 25.86 | 25.86 | 25.5 | 5,998 |
| November 18, 2025 | 25.33 | 25.5 | 25.5 | 25.69 | 25.06 | 11,025 |
| November 17, 2025 | 25.19 | 25.33 | 25.33 | 25.94 | 24.94 | 11,480 |
| November 14, 2025 | 25.24 | 25.81 | 25.81 | 25.9 | 25.24 | 7,875 |
| November 13, 2025 | 25 | 25.71 | 25.71 | 25.8 | 24.92 | 5,920 |
| November 12, 2025 | 24.7 | 25.12 | 25.12 | 25.34 | 24.7 | 11,865 |
| November 11, 2025 | 24.58 | 24.9 | 24.7 | 24.94 | 24.53 | 12,732 |
| November 10, 2025 | 24.76 | 24.58 | 24.38 | 24.76 | 24.51 | 13,983 |
| November 07, 2025 | 24.5 | 24.64 | 24.44 | 24.76 | 24.5 | 6,720 |
| November 06, 2025 | 24.52 | 24.72 | 24.53 | 24.72 | 24.22 | 10,185 |
| November 05, 2025 | 24.33 | 24.36 | 24.17 | 24.46 | 24.27 | 11,666 |
| November 04, 2025 | 24.22 | 24.34 | 24.15 | 24.34 | 24.16 | 5,775 |
| November 03, 2025 | 24.9 | 24.29 | 24.09 | 24.9 | 24.29 | 11,683 |
| October 31, 2025 | 25.93 | 25.69 | 25.48 | 25.93 | 25.49 | 4,600 |
| October 30, 2025 | 25.63 | 25.92 | 25.71 | 25.92 | 25.63 | 2,900 |
| October 29, 2025 | 25.94 | 25.93 | 25.72 | 25.98 | 25.29 | 7,241 |
| October 28, 2025 | 25.82 | 25.7 | 25.49 | 26.24 | 25.49 | 4,446 |
| October 27, 2025 | 26.15 | 25.68 | 25.47 | 26.15 | 25.65 | 6,228 |
| October 24, 2025 | 26.6 | 26.1 | 25.89 | 26.6 | 25.77 | 7,600 |
| October 23, 2025 | 26.54 | 26.34 | 26.13 | 26.61 | 26.16 | 3,700 |
| October 22, 2025 | 26.05 | 26.49 | 26.28 | 26.49 | 25.8 | 5,200 |
| October 21, 2025 | 25.86 | 25.86 | 25.65 | 25.86 | 25.86 | 1,700 |
| October 20, 2025 | 26.25 | 25.95 | 25.74 | 26.25 | 25.84 | 6,000 |
| October 17, 2025 | 25.7 | 26.2 | 25.99 | 26.2 | 25.62 | 3,600 |
| October 16, 2025 | 25.65 | 25.78 | 25.57 | 26.22 | 25.65 | 7,200 |
| October 15, 2025 | 26.25 | 25.99 | 25.78 | 26.25 | 25.89 | 8,100 |
| October 14, 2025 | 25.88 | 25.99 | 25.78 | 26 | 25.82 | 7,323 |
| October 13, 2025 | 25.97 | 25.88 | 25.67 | 25.97 | 25.75 | 8,300 |
| October 10, 2025 | 26.01 | 25.79 | 25.58 | 26.01 | 25.56 | 6,320 |
| October 09, 2025 | 26 | 25.91 | 25.7 | 26.05 | 25.91 | 6,500 |
| October 08, 2025 | 26.34 | 26.15 | 25.94 | 26.55 | 26.15 | 9,604 |
| October 07, 2025 | 26.6 | 26.17 | 25.96 | 26.75 | 25.99 | 22,800 |
| October 06, 2025 | 26.7 | 26.56 | 26.35 | 26.97 | 26.5 | 8,900 |
| October 03, 2025 | 26.54 | 26.7 | 26.49 | 26.75 | 26.54 | 8,500 |
| October 02, 2025 | 26.51 | 26.67 | 26.46 | 26.67 | 26.5 | 8,800 |
| October 01, 2025 | 26.69 | 26.72 | 26.51 | 26.75 | 26.69 | 1,711 |
| September 30, 2025 | 26.78 | 26.69 | 26.48 | 26.84 | 26.5 | 5,315 |
| September 29, 2025 | 26.94 | 26.89 | 26.67 | 27.19 | 26.88 | 3,547 |
| September 26, 2025 | 27.25 | 26.99 | 26.77 | 27.25 | 26.9 | 8,839 |
| September 25, 2025 | 26.76 | 27.23 | 27.01 | 27.25 | 26.75 | 7,101 |
| September 24, 2025 | 27.02 | 27.08 | 26.86 | 27.08 | 26.67 | 5,122 |
| September 23, 2025 | 26.7 | 26.73 | 26.52 | 26.73 | 26.7 | 4,700 |
| September 22, 2025 | 27.16 | 26.67 | 26.46 | 27.16 | 26.51 | 13,400 |
| September 19, 2025 | 27.12 | 27.07 | 26.85 | 27.12 | 26.6 | 37,521 |
| September 18, 2025 | 27.2 | 27.21 | 26.99 | 27.25 | 27.04 | 6,400 |
| September 17, 2025 | 27.03 | 27.11 | 26.89 | 27.25 | 26.73 | 10,136 |
| September 16, 2025 | 26.84 | 27.24 | 27.02 | 27.24 | 26.71 | 4,115 |
| September 15, 2025 | 26.79 | 26.59 | 26.38 | 26.79 | 26.5 | 4,212 |
| September 12, 2025 | 27.06 | 26.57 | 26.36 | 27.2 | 26.5 | 3,238 |
| September 11, 2025 | 27.1 | 26.6 | 26.39 | 27.11 | 26.6 | 7,300 |