Landmark Bancorp, Inc. - LARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	27.25	26.99	26.99	27.25	26.9	8,839
September 25, 2025	26.76	27.23	27.23	27.25	26.75	7,101
September 24, 2025	27.02	27.08	27.08	27.08	26.67	5,122
September 23, 2025	26.7	26.73	26.73	26.73	26.7	4,700
September 22, 2025	27.16	26.67	26.67	27.16	26.51	13,400
September 19, 2025	27.12	27.07	27.07	27.12	26.6	37,500
September 18, 2025	27.2	27.21	27.21	27.25	27.04	6,400
September 17, 2025	27.03	27.11	27.11	27.25	26.73	10,100
September 16, 2025	26.84	27.24	27.24	27.24	26.71	4,115
September 15, 2025	26.79	26.59	26.59	26.79	26.5	4,212
September 12, 2025	27.06	26.57	26.57	27.2	26.5	3,238
September 11, 2025	27.1	26.6	26.6	27.11	26.6	7,300
September 10, 2025	26.64	26.7	26.7	26.94	26.55	8,418
September 09, 2025	27.25	26.82	26.82	27.25	26.75	4,402
September 08, 2025	26.6	27.05	27.05	27.12	26.6	3,008
September 05, 2025	27.16	26.87	26.87	27.16	26.86	2,935
September 04, 2025	27	27.13	27.13	27.18	26.95	7,901
September 03, 2025	26.67	26.85	26.85	27	26.67	4,800
September 02, 2025	26.51	26.66	26.66	27	26.5	7,139
August 29, 2025	26.7	26.57	26.57	26.7	26.57	3,998
August 28, 2025	26.64	26.67	26.67	26.75	26.61	2,800
August 27, 2025	26.5	26.71	26.71	26.86	26.5	5,800
August 26, 2025	26.1	26.51	26.51	26.9	25.88	12,900
August 25, 2025	26.4	26.45	26.45	26.59	26.1	5,300
August 22, 2025	26.68	26.83	26.83	27.19	26.37	16,538
August 21, 2025	26.25	25.8	25.8	26.25	25.75	3,239
August 20, 2025	26.06	26.05	26.05	26.15	25.79	5,021
August 19, 2025	26	25.89	25.89	26	25.6	4,711
August 18, 2025	25.76	25.35	25.35	25.99	25.01	8,400
August 15, 2025	26.86	26.03	26.03	26.86	25.8	7,600
August 14, 2025	26.31	26.1	26.1	26.31	25.89	5,200
August 13, 2025	26.65	26.19	26.19	26.79	26.16	8,406
August 12, 2025	26.3	26.78	26.57	26.94	26.13	7,400
August 11, 2025	25.29	25.49	25.29	25.49	24.75	4,800
August 08, 2025	26.33	24.66	24.66	26.33	24.64	4,100
August 07, 2025	24.8	24.4	24.4	24.8	24.4	4,200
August 06, 2025	24.35	25.02	25.02	25.1	24.35	5,800
August 05, 2025	24.13	24.7	24.7	24.7	24.13	4,802
August 04, 2025	24.6	24.38	24.38	24.9	23.69	11,400
August 01, 2025	24.25	24.6	24.6	25.12	24.19	8,542
July 31, 2025	25.11	24.29	24.29	25.12	24.29	6,300
July 30, 2025	25.32	25.13	25.13	25.32	24.79	11,400
July 29, 2025	26.12	25.28	25.28	26.51	25.21	11,306
July 28, 2025	26.51	26.12	26.12	26.51	26.1	6,900
July 25, 2025	26.21	26.19	26.19	26.41	26.16	5,800
July 24, 2025	26.69	26.11	26.11	26.83	26.11	10,600
July 23, 2025	26.65	27.15	27.15	27.27	26.65	5,833
July 22, 2025	26.5	26.25	26.25	26.6	26.25	9,400
July 21, 2025	26.25	26.58	26.58	26.59	26.25	6,500
July 18, 2025	26.78	26.25	26.25	26.78	26.03	8,200
July 17, 2025	26	26.65	26.65	26.76	25.98	9,600
July 16, 2025	26.02	26.01	26.01	26.02	25.74	10,423
July 15, 2025	26.3	26.02	26.02	26.3	26.02	7,600
July 14, 2025	26.54	26.85	26.85	26.94	26.12	9,400
July 11, 2025	26.32	26.38	26.38	26.78	26.3	9,559
July 10, 2025	27.09	26.62	26.62	27.09	26.28	5,226
July 09, 2025	27.19	26.98	26.98	27.22	26.79	6,200
July 08, 2025	27.39	27.44	27.44	27.85	27.39	15,900
July 07, 2025	28.71	27.2	27.2	28.71	26.58	26,900
July 03, 2025	27.43	28.25	28.25	28.25	27.43	6,399

Landmark Bancorp, Inc. (LARK) NASDAQ