Landmark Bancorp, Inc. - LARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	25.69	25.36	25.36	25.69	25.23	6,515
January 12, 2026	25.7	25.59	25.59	25.7	25.31	4,200
January 09, 2026	26.3	25.7	25.7	26.45	25.37	10,100
January 08, 2026	25.74	26.48	26.48	26.52	25.74	4,700
January 07, 2026	25.78	25.37	25.37	25.78	25.03	3,822
January 06, 2026	25.11	24.98	24.98	25.11	24.85	5,600
January 05, 2026	25.71	25.64	25.64	26.03	25.6	4,684
January 02, 2026	26	25.97	25.97	26	25.9	3,604
December 31, 2025	26.6	26.19	26.19	26.74	26	4,600
December 30, 2025	27.62	26.62	26.62	27.62	26.57	5,200
December 29, 2025	27.68	27.56	27.56	28.15	27.32	3,100
December 26, 2025	28.76	27.53	27.53	28.76	27.3	4,300
December 24, 2025	27.78	28.03	28.03	28.06	27.78	4,146
December 23, 2025	28.83	27.9	27.9	28.83	27.9	4,015
December 22, 2025	28.7	28.2	28.2	28.7	28	6,818
December 19, 2025	28.51	28.67	28.67	28.67	27.43	33,100
December 18, 2025	28.75	28.52	28.52	28.75	28.22	14,100
December 17, 2025	28.14	28.74	28.74	28.75	28.14	6,126
December 16, 2025	28.28	28.74	28.74	28.75	28	11,930
December 15, 2025	28.98	28.72	28.72	28.98	28.13	9,500
December 12, 2025	28.45	28.81	28.81	28.81	28.45	6,673
December 11, 2025	29.14	28.59	28.59	29.14	28.44	31,100
December 10, 2025	28.31	28.71	28.71	29.45	27.83	17,074
December 09, 2025	27.74	27.77	27.77	28.14	27.74	3,007
December 08, 2025	28.7	27.6	27.6	28.7	27.32	5,700
December 05, 2025	27.54	27.67	27.67	27.89	27.54	3,200
December 04, 2025	27.9	28	28	28.27	27.26	5,445
December 03, 2025	27.38	27.91	27.91	28.77	27.28	7,510
December 02, 2025	27.36	27.5	27.5	27.5	27.33	5,367
December 01, 2025	27.26	27.6	27.6	28.3	27.26	5,400
November 28, 2025	27.66	27.66	27.66	27.66	27.66	2,415
November 26, 2025	27.73	27.75	27.75	28.63	27.65	8,505
November 25, 2025	27.62	27.7	27.7	29.33	27.44	19,635
November 24, 2025	27.46	27.44	27.44	27.46	26.67	3,255
November 21, 2025	25.96	26.92	26.92	27.14	25.96	9,240
November 20, 2025	25.93	26.15	26.15	26.29	25.83	9,266
November 19, 2025	25.52	25.86	25.86	25.86	25.5	5,998
November 18, 2025	25.33	25.5	25.5	25.69	25.06	11,025
November 17, 2025	25.19	25.33	25.33	25.94	24.94	11,480
November 14, 2025	25.24	25.81	25.81	25.9	25.24	7,875
November 13, 2025	25	25.71	25.71	25.8	24.92	5,920
November 12, 2025	24.7	25.12	25.12	25.34	24.7	11,865
November 11, 2025	24.58	24.9	24.7	24.94	24.53	12,732
November 10, 2025	24.76	24.58	24.38	24.76	24.51	13,983
November 07, 2025	24.5	24.64	24.44	24.76	24.5	6,720
November 06, 2025	24.52	24.72	24.53	24.72	24.22	10,185
November 05, 2025	24.33	24.36	24.17	24.46	24.27	11,666
November 04, 2025	24.22	24.34	24.15	24.34	24.16	5,775
November 03, 2025	24.9	24.29	24.09	24.9	24.29	11,683
October 31, 2025	25.93	25.69	25.48	25.93	25.49	4,600
October 30, 2025	25.63	25.92	25.71	25.92	25.63	2,900
October 29, 2025	25.94	25.93	25.72	25.98	25.29	7,241
October 28, 2025	25.82	25.7	25.49	26.24	25.49	4,446
October 27, 2025	26.15	25.68	25.47	26.15	25.65	6,228
October 24, 2025	26.6	26.1	25.89	26.6	25.77	7,600
October 23, 2025	26.54	26.34	26.13	26.61	26.16	3,700
October 22, 2025	26.05	26.49	26.28	26.49	25.8	5,200
October 21, 2025	25.86	25.86	25.65	25.86	25.86	1,700
October 20, 2025	26.25	25.95	25.74	26.25	25.84	6,000
October 17, 2025	25.7	26.2	25.99	26.2	25.62	3,600

Landmark Bancorp, Inc. (LARK) NASDAQ