Landmark Bancorp, Inc. (LARK) NASDAQ

25.16

-0.2(-0.79%)

Updated at January 14 11:13AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.6925.3625.3625.6925.236,515
January 12, 202625.725.5925.5925.725.314,200
January 09, 202626.325.725.726.4525.3710,100
January 08, 202625.7426.4826.4826.5225.744,700
January 07, 202625.7825.3725.3725.7825.033,822
January 06, 202625.1124.9824.9825.1124.855,600
January 05, 202625.7125.6425.6426.0325.64,684
January 02, 20262625.9725.972625.93,604
December 31, 202526.626.1926.1926.74264,600
December 30, 202527.6226.6226.6227.6226.575,200
December 29, 202527.6827.5627.5628.1527.323,100
December 26, 202528.7627.5327.5328.7627.34,300
December 24, 202527.7828.0328.0328.0627.784,146
December 23, 202528.8327.927.928.8327.94,015
December 22, 202528.728.228.228.7286,818
December 19, 202528.5128.6728.6728.6727.4333,100
December 18, 202528.7528.5228.5228.7528.2214,100
December 17, 202528.1428.7428.7428.7528.146,126
December 16, 202528.2828.7428.7428.752811,930
December 15, 202528.9828.7228.7228.9828.139,500
December 12, 202528.4528.8128.8128.8128.456,673
December 11, 202529.1428.5928.5929.1428.4431,100
December 10, 202528.3128.7128.7129.4527.8317,074
December 09, 202527.7427.7727.7728.1427.743,007
December 08, 202528.727.627.628.727.325,700
December 05, 202527.5427.6727.6727.8927.543,200
December 04, 202527.9282828.2727.265,445
December 03, 202527.3827.9127.9128.7727.287,510
December 02, 202527.3627.527.527.527.335,367
December 01, 202527.2627.627.628.327.265,400
November 28, 202527.6627.6627.6627.6627.662,415
November 26, 202527.7327.7527.7528.6327.658,505
November 25, 202527.6227.727.729.3327.4419,635
November 24, 202527.4627.4427.4427.4626.673,255
November 21, 202525.9626.9226.9227.1425.969,240
November 20, 202525.9326.1526.1526.2925.839,266
November 19, 202525.5225.8625.8625.8625.55,998
November 18, 202525.3325.525.525.6925.0611,025
November 17, 202525.1925.3325.3325.9424.9411,480
November 14, 202525.2425.8125.8125.925.247,875
November 13, 20252525.7125.7125.824.925,920
November 12, 202524.725.1225.1225.3424.711,865
November 11, 202524.5824.924.724.9424.5312,732
November 10, 202524.7624.5824.3824.7624.5113,983
November 07, 202524.524.6424.4424.7624.56,720
November 06, 202524.5224.7224.5324.7224.2210,185
November 05, 202524.3324.3624.1724.4624.2711,666
November 04, 202524.2224.3424.1524.3424.165,775
November 03, 202524.924.2924.0924.924.2911,683
October 31, 202525.9325.6925.4825.9325.494,600
October 30, 202525.6325.9225.7125.9225.632,900
October 29, 202525.9425.9325.7225.9825.297,241
October 28, 202525.8225.725.4926.2425.494,446
October 27, 202526.1525.6825.4726.1525.656,228
October 24, 202526.626.125.8926.625.777,600
October 23, 202526.5426.3426.1326.6126.163,700
October 22, 202526.0526.4926.2826.4925.85,200
October 21, 202525.8625.8625.6525.8625.861,700
October 20, 202526.2525.9525.7426.2525.846,000
October 17, 202525.726.225.9926.225.623,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved