Lassonde Industries Inc. (LAS-A.TO) TSX

210.50

-1.47(-0.69%)

Updated at October 20 12:27PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025212211.97211.97212211.86704
October 16, 2025211.5211.99211.99212210.12,600
October 15, 2025212211.04211.04216.23210.59,500
October 14, 2025212.51213.54213.54219.4212.511,549
October 10, 2025212.1214.95214.95214.952121,200
October 09, 2025211.06211.01211.01212.122112,500
October 08, 2025213.61212.03212.03213.96212.031,200
October 07, 2025213.69213.6213.6213.69213.6700
October 06, 20252172172172172170
October 03, 2025216217217217216417
October 02, 2025214216216216214203
October 01, 2025213213213213213160
September 30, 2025211211.89211.89215.272112,700
September 29, 2025211.35212.5212.5214211.352,631
September 26, 2025221214.93214.93221214.931,239
September 25, 2025232.66225.85225.85232.66225.85525
September 24, 2025221.57230.22230.22233.74221.571,800
September 23, 2025226.5221.56221.56226.5221.56900
September 22, 2025228.03228.03228.03228.03228.02604
September 19, 2025227.96234234234227.865,600
September 18, 2025228.9229.99229.99229.99228.91,000
September 17, 2025229.04226.08226.08229.04226.08239
September 16, 2025227.04225.01225.01227.04225.01600
September 15, 2025221.89225.01225.01229.04219.983,724
September 12, 2025217.98217.63217.63222.21217.632,400
September 11, 2025217.1218218218.952173,200
September 10, 2025218.39216.11216.11218.392161,700
September 09, 2025215.88212.87212.87217212.871,242
September 08, 2025214211211214210.352,440
September 05, 2025210.99210.26210.26212210.261,540
September 04, 2025212.1210.61210.61212.1210.61,706
September 03, 2025211.2211.2211.2211.2211.2625
September 02, 2025212.6211.2211.2212.7211.22,500
August 29, 2025211.5212.5212.5213.98210.222,623
August 28, 2025214210.26210.26214210.261,900
August 27, 2025217212212217212631
August 26, 2025214.99216.77216.77217.69214.27900
August 25, 2025215214.02214.02215214.02500
August 22, 2025217.26218.5218.5218.99217.26508
August 21, 2025213.21215.51215.51215.9213.216,900
August 20, 2025215.5213.21213.21215.5213.21600
August 19, 2025215.33215.77215.77215.77215.33699
August 18, 2025211.99212.02212.02214.3211.99900
August 15, 2025213.75212212213.75212600
August 14, 2025215.99213.75213.75215.99213.52,127
August 13, 2025215.02214214215.022141,600
August 12, 2025218.88215215218.882151,414
August 11, 2025214216.9216.9216.9213.552,249
August 08, 2025220213.02213.02220210.34,620
August 07, 2025219.99221.76221.76222.97218.043,137
August 06, 2025219.8219.8219.8219.8219.8347
August 05, 2025219216.38216.38219216.38300
August 01, 2025214.79218218218213.012,327
July 31, 2025214.75214.75214.75214.75214.75192
July 30, 2025216214.5214.5216214.5625
July 29, 2025214.18216216216213.0512,029
July 28, 2025213.19215.99215.99215.992131,400
July 25, 2025213.09213213213.09213400
July 24, 2025215.3213213217.47212.51,807
July 23, 2025213214.9214.9214.921312,409
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved