Lassonde Industries Inc. (LAS-A.TO) TSX

Currency In CAD

AD

LAS-A.TO Historical Return

If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,272.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,387.11, while $1000 invested 1 year ago would be worth $1,019.19. This corresponds to total returns of 27.21%, 38.71%, 1.92%, respectively, with annualized returns of 2.43%, 6.76%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026220217.18217.18220.01217.18770
July 30, 2026224.88220220224.88220747
July 29, 2026212.432202202202115,631
July 28, 2026212.02209.25209.25217209.251,904
July 27, 2026212212212212212154
July 23, 2026214.01211211214.01207.832,476
July 22, 2026214.72214.68214.68214.72214.68527
July 21, 2026218.78216216218.782161,256
July 20, 2026219.99219.99219.99219.99219.99114
July 17, 2026219218.55218.55219218.55251
July 16, 2026219.79219.79219.79219.79219.79216
July 14, 2026218.1214.49214.49218.5214.491,413
July 13, 2026217.75219219219217.75670
July 10, 2026214.84214.84214.84214.84214.84171
July 09, 2026214214214215.24214398
July 08, 2026218.25214.64214.64218.25214.64521
July 07, 2026214.99217.14217.14217.14214.91,324
July 06, 2026214214.99214.99214.99214972
July 03, 2026213.5213.5213.5213.5213.526
July 02, 2026213.5213.5213.5214213.5980
June 30, 2026210.23214.99214.99214.99210.231,227
June 29, 2026213.4213.69213.69215212.151,596
June 26, 2026210.09210.09210.09210.09210.09223
June 25, 2026209.8214.05214.05214.05209.651,181
June 24, 2026213.17203.8203.8213.17203.81,856
June 23, 2026212212.01212.01213.49212432
June 22, 2026213212.07212.07213.5212953
June 19, 2026220.01214.76214.76220.01214.761,860
June 18, 2026221.01215.11215.11221.5215.113,620
June 17, 2026224.8220.1220.1224.8220.1475
June 16, 2026220.98223.58223.58223.58220.881,057
June 15, 2026220.97220.97220.97220.97220.97300
June 12, 2026219.01219.01219.01219.01219.01158
June 11, 2026217.11219.01219.01220.99217.111,024
June 10, 2026222220.99220.99222218.012,234
June 09, 2026220.15220.01220.01220.15220.01220
June 08, 2026220.18220.01220.01220.18220.01306
June 05, 2026222.5220.29220.29222.5220.29226
June 04, 2026221.41222.55222.55222.55221.411,146
June 03, 2026218.9221.11221.11221.11218.9331
June 02, 2026220.9221221221218.41,048
June 01, 2026220.82218.01218.01221.5218.011,168
May 29, 2026218.15221.15221.15221.15218.152,291
May 28, 2026220220220220.88218533
May 27, 2026218218.07218.07220.89218738
May 26, 2026217.03217.03217.03217.03217.03334
May 25, 2026220.98220.98220.98220.98220.9874
May 22, 2026218.92220.98220.98220.98218.92769
May 21, 2026216.76216.75216.75219216.75223
May 20, 2026220.52221.77221.77221.77218.771,940
May 19, 2026216.57217.51217.51218.552164,085
May 15, 2026212.53217.76217.76217.76212.51,102
May 14, 2026205219.73219.73219.732052,913
May 13, 2026210.05205205210.05202.518,062
May 12, 2026213210.25210.25216.22210.252,715
May 11, 2026220.9212.06212.06221.1212.064,167
May 08, 2026220.78222.01222.01223.37220.78960
May 07, 2026227.89220.01220.01227.89220.011,456
May 06, 2026223221221223220.1511
May 05, 2026222.63217.25217.25223.25217.252,808
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved