Lassonde Industries Inc. (LAS-A.TO) TSX

215.00

+2.01(+0.94%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252202152152332154,120
November 06, 2025213.69212.99212.99213.69212.99400
November 05, 2025211.79212212217211.32,600
November 04, 2025214.38211.76211.76214.38211.761,100
November 03, 2025218.01216.38216.38218.01214.48900
October 31, 2025211.7218.37218.37218.37211.262,800
October 30, 2025212205.85205.85212.02205.854,100
October 29, 2025214.87214.87214.87214.87214.87102
October 28, 2025215.99214.99214.99215.99210.54900
October 27, 2025214.97214.97214.97214.97214.970
October 24, 2025214.97214.97214.97214.97214.97200
October 23, 2025210.25214.44214.44214.992103,900
October 22, 2025210.03209.91209.91210.03209.91274
October 21, 2025210.51210.5210.5210.51210.5314
October 20, 2025203.22210.5210.5213.5203.22800
October 17, 2025212211.97211.97212211.86704
October 16, 2025211.5211.99211.99212210.12,600
October 15, 2025212211.04211.04216.23210.59,500
October 14, 2025212.51213.54213.54219.4212.511,549
October 10, 2025212.1214.95214.95214.952121,200
October 09, 2025211.06211.01211.01212.122112,500
October 08, 2025213.61212.03212.03213.96212.031,200
October 07, 2025213.69213.6213.6213.69213.6700
October 06, 20252172172172172170
October 03, 2025216217217217216417
October 02, 2025214216216216214203
October 01, 2025213213213213213160
September 30, 2025211211.89211.89215.272112,700
September 29, 2025211.35212.5212.5214211.352,631
September 26, 2025221214.93214.93221214.931,239
September 25, 2025232.66225.85225.85232.66225.85525
September 24, 2025221.57230.22230.22233.74221.571,800
September 23, 2025226.5221.56221.56226.5221.56900
September 22, 2025228.03228.03228.03228.03228.02604
September 19, 2025227.96234234234227.865,600
September 18, 2025228.9229.99229.99229.99228.91,000
September 17, 2025229.04226.08226.08229.04226.08239
September 16, 2025227.04225.01225.01227.04225.01600
September 15, 2025221.89225.01225.01229.04219.983,724
September 12, 2025217.98217.63217.63222.21217.632,400
September 11, 2025217.1218218218.952173,200
September 10, 2025218.39216.11216.11218.392161,700
September 09, 2025215.88212.87212.87217212.871,242
September 08, 2025214211211214210.352,440
September 05, 2025210.99210.26210.26212210.261,540
September 04, 2025212.1210.61210.61212.1210.61,706
September 03, 2025211.2211.2211.2211.2211.2625
September 02, 2025212.6211.2211.2212.7211.22,500
August 29, 2025211.5212.5212.5213.98210.222,623
August 28, 2025214210.26210.26214210.261,900
August 27, 2025217212212217212631
August 26, 2025214.99216.77216.77217.69214.27900
August 25, 2025215214.02214.02215214.02500
August 22, 2025217.26218.5218.5218.99217.26508
August 21, 2025213.21215.51215.51215.9213.216,900
August 20, 2025215.5213.21213.21215.5213.21600
August 19, 2025215.33215.77215.77215.77215.33699
August 18, 2025211.99212.02212.02214.3211.99900
August 15, 2025213.75212212213.75212600
August 14, 2025215.99213.75213.75215.99213.52,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved