Lassonde Industries Inc. (LAS-A.TO) TSX

214.30

+2.3(+1.08%)

Updated at August 18 02:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025213.75212212213.75212600
August 14, 2025215.99213.75213.75215.99213.52,127
August 13, 2025215.02214214215.022141,600
August 12, 2025218.88215215218.882151,414
August 11, 2025214216.9216.9216.9213.552,249
August 08, 2025220213.02213.02220210.34,620
August 07, 2025219.99221.76221.76222.97218.043,137
August 06, 2025219.8219.8219.8219.8219.8347
August 05, 2025219216.38216.38219216.38300
August 01, 2025214.79218218218213.012,327
July 31, 2025214.75214.75214.75214.75214.75192
July 30, 2025216214.5214.5216214.5625
July 29, 2025214.18216216216213.0512,029
July 28, 2025213.19215.99215.99215.992131,400
July 25, 2025213.09213213213.09213400
July 24, 2025215.3213213217.47212.51,807
July 23, 2025213214.9214.9214.921312,409
July 22, 2025212.24215215215212.243,020
July 21, 2025215.01215215216.182152,100
July 18, 2025217.56214.01214.01218.21214.017,825
July 17, 2025212.56219.48219.48219.48210.355,100
July 16, 2025215.1212.03212.03215.1212.03500
July 15, 2025216.03216.03216.03216.03216.03200
July 14, 2025217.9219.09219.09219.09214.991,500
July 11, 2025211.22211.22211.22211.22211.2265
July 10, 2025222.41211.22211.22222.41211.221,516
July 09, 2025214.9214.9214.9214.9214.90
July 08, 2025214.89214.9214.9214.9214.89500
July 07, 2025220.53213213220.53213506
July 04, 2025220.54223.43223.43223.43220.54239
July 03, 2025213.02226.2226.2226.2213.023,035
July 02, 2025214.63229.07229.07229.072104,231
June 30, 2025211.52208.6208.6211.54208.61,800
June 27, 2025214214.42214.42214.42210.554,049
June 26, 2025214.5213.6213.6214.5213.61,500
June 25, 2025214.06213.8213.8214.06213.81,000
June 24, 2025216.95217217217216.95418
June 23, 2025218.1214214218.12142,300
June 20, 2025225221221225216.712,900
June 19, 2025224.49224.49224.49224.49224.49300
June 18, 2025217.95222.48222.48222.48217.951,528
June 17, 2025217217.01217.01217.012152,500
June 16, 2025217.05217.05217.05217.05217.05247
June 13, 2025216.5217.97217.97217.97212.93,800
June 12, 2025215.01215.01215.01216.69214.093,600
June 11, 2025217.99215215217.99213.312,226
June 10, 2025218.85218.85218.85218.85218.85141
June 09, 2025214.99216.06216.06216.06212.552,100
June 06, 2025210.35211.05211.05213210.251,103
June 05, 2025215.58212.99212.99215.58212.99500
June 04, 2025214.99215.21215.212202092,600
June 03, 2025213.86217.07217.07217.37211.471,828
June 02, 2025216.67214.58214.58216.67214.58700
May 30, 2025232.91220.38220.38232.91219.253,100
May 29, 2025224.99225225225219.5531
May 28, 2025220.14221.51221.51221.51218.021,400
May 27, 2025220217.57217.57220217.57400
May 26, 2025222217.6217.6222217.6400
May 23, 2025229.2221.22221.22230221.224,391
May 22, 2025230.01232.98232.98232.98228.223,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved