Lassonde Industries Inc. (LAS-A.TO) TSX

Currency In CAD

AD

LAS-A.TO Historical Return

If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,340.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.96, while $1000 invested 1 year ago would be worth $970.93. This corresponds to total returns of 34.09%, 44.3%, -2.91%, respectively, with annualized returns of 2.98%, 7.61%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026230.1229229234.322292,940
November 09, 2026235.01237.5237.5239234.821,962
November 06, 2026225.11233.46233.46240.1225.113,468
November 05, 2026257.19250.25250.25257.19250.25921
November 04, 2026262256.19256.19262256.19413
November 03, 2026272.98260260272.98256761
November 02, 2026252.15260260261.15252.153,867
October 30, 2026247.3252.15252.15252.15247920
October 29, 2026251.48253.17253.17253.17248.31,972
October 28, 2026248.01251.99251.99251.992482,877
October 27, 2026242.51248248248.64242.511,663
October 26, 2026248.97245.51245.51249245.513,558
October 23, 2026240.44246.41246.41248.99240.442,429
October 22, 2026245244.19244.19248.75244.192,280
October 21, 2026244.95244.97244.97244.97244.95231
October 20, 2026244.94244.94244.94244.94244.94174
October 19, 2026243241.8241.8244.98241.8550
October 16, 2026243.75243.99243.99245242.52,368
October 15, 2026244.88240240244.88238.992,884
October 14, 2026233239.34239.342402332,354
October 13, 2026225233.75233.75233.752252,823
October 09, 2026232.7231.54231.54232.83231.54501
October 08, 2026237.99233.55233.55240233.553,531
October 07, 2026231230.95230.95231.5229.53,046
October 06, 2026232.5232.5232.5232.5232.5216
October 05, 2026225.01232.99232.99232.99225.01535
October 02, 2026232.11225.5225.5232.25225.53,343
October 01, 2026232.51230.3230.3232.51230.3305
September 30, 2026235235235235235161
September 29, 2026231.02235.25235.25240231.021,333
September 28, 2026237.08231.53231.53237.37231.53538
September 25, 2026240.1238238240.1238776
September 24, 2026245.99245.99245.99245.99245.9940
September 23, 2026243.96245.99245.99245.99239.971,207
September 22, 2026240.23238.97238.97241.01238.971,329
September 21, 2026241.8246246246241.11,168
September 18, 2026241.31236.76236.76241.31236.762,273
September 17, 2026242.33241.08241.08246241.082,225
September 16, 2026241.8239.75239.75244.22239.752,097
September 15, 2026236.1239239240.972361,345
September 11, 2026240237.26237.26241.1237.26743
September 10, 2026247.87244.49244.49247.87241.841,658
September 09, 2026249.88243.01243.01249.9240.51,394
September 08, 2026240241.75241.75242239.991,300
September 04, 2026227.65235.8235.8235.8227.544,489
September 03, 2026232.5227.2227.2232.5227.2372
September 02, 2026227.3227.11227.11229.45227.111,025
September 01, 2026234.5228.9228.9237.3228.93,952
August 31, 2026240.61236.25236.25241.05236.253,705
August 28, 2026242.49248.72248.72249242.491,688
August 27, 2026240.13240240242.09240608
August 26, 2026241.08240.01240.01241.08240.01316
August 25, 2026243.32240.6240.6243.32240.6964
August 24, 2026245.15242.88242.88247.5242.883,091
August 21, 2026247.6248248248245.24,606
August 20, 2026244.36247.73247.73247.732442,856
August 19, 2026246.13240.34240.34246.5240.343,701
August 18, 2026244243.52243.52246.99242.554,110
August 17, 2026234.5246246246234.262,402
August 14, 2026233236.74236.742372331,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved