Lassonde Industries Inc. - LAS-A.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	232.88	230.59	230.59	232.88	230.51	704
February 19, 2026	229.89	228.51	227.26	233.05	228	1,426
February 18, 2026	233.64	228	226.75	233.64	228	1,200
February 17, 2026	233.88	231.89	230.62	233.88	226.68	2,847
February 13, 2026	232.6	231.09	229.83	232.6	231.09	435
February 12, 2026	233.62	229.51	228.25	233.62	229	8,200
February 11, 2026	233.61	225.2	223.97	233.61	225.2	638
February 10, 2026	234.67	234.67	233.39	234.67	234.67	300
February 09, 2026	233	225.85	224.61	233	225.38	1,200
February 06, 2026	223.87	222.85	221.63	223.87	222.51	3,800
February 05, 2026	226.42	221.9	220.69	226.42	220	1,415
February 04, 2026	226.3	222.78	222.78	226.3	220.79	1,362
February 03, 2026	226.68	221	221	226.68	220.82	3,837
February 02, 2026	226.88	220.52	220.52	226.88	220.52	7,600
January 30, 2026	221.84	221	221	221.95	220.19	1,918
January 29, 2026	222.01	219.55	219.55	224.5	219.51	1,803
January 28, 2026	224.84	222.01	222.01	224.84	219.6	1,616
January 27, 2026	224.89	224.89	224.89	224.89	224.89	300
January 26, 2026	222.5	219.88	219.88	222.5	219.5	700
January 23, 2026	221.51	222.5	222.5	224.81	220.12	2,800
January 22, 2026	224.88	221.16	221.16	224.88	221.01	1,300
January 21, 2026	224.88	223.92	223.92	224.88	223	1,400
January 20, 2026	225	223.05	223.05	225	223.05	426
January 19, 2026	225	223.48	223.48	225	223.01	617
January 16, 2026	224.88	224.7	224.7	224.88	223.09	649
January 15, 2026	227.97	224.5	224.5	227.97	220.37	1,400
January 14, 2026	223.47	222.54	222.54	227.9	220.11	6,062
January 13, 2026	221.88	223.67	223.67	223.67	219.99	2,054
January 12, 2026	218.88	219.51	219.51	220	216.75	3,700
January 09, 2026	218.33	215.27	215.27	218.33	215.21	2,700
January 08, 2026	220	217	217	220	215.21	4,000
January 07, 2026	219.87	219.9	219.9	219.9	219.49	800
January 06, 2026	222.42	218.02	218.02	222.42	218.02	1,200
January 05, 2026	224.88	217.96	217.96	224.88	217.96	600
January 02, 2026	223.33	217.34	217.34	223.33	217.34	900
December 31, 2025	224.69	219.51	219.51	224.69	217.25	1,028
December 30, 2025	227.89	218.4	218.4	227.89	218.4	600
December 29, 2025	221.88	219.8	219.8	221.88	218.5	2,806
December 23, 2025	216.38	219.99	219.99	219.99	216.38	1,000
December 22, 2025	217.61	217.11	217.11	220	217.1	1,200
December 19, 2025	224.78	218.2	218.2	224.78	218.2	3,100
December 18, 2025	217.52	218.08	218.08	220.15	217.52	1,222
December 17, 2025	229.65	217.52	217.52	229.65	217.52	2,100
December 16, 2025	221.61	216.87	216.87	221.61	216.38	1,028
December 15, 2025	222	219.01	219.01	222	219.01	1,100
December 12, 2025	221.89	221.44	221.44	221.89	220.01	1,238
December 11, 2025	221.89	219.12	219.12	221.89	218.17	4,300
December 10, 2025	219.87	221.5	221.5	221.5	218.53	2,000
December 09, 2025	221.68	217.5	217.5	221.68	217.5	1,146
December 08, 2025	221.89	218.4	218.4	221.99	217.6	1,424
December 05, 2025	221.88	220.02	220.02	222	219	1,222
December 04, 2025	218.6	221	221	224.6	217.1	1,577
December 03, 2025	217.39	216.28	216.28	219.38	216.28	2,049
December 02, 2025	221	216	216	221.99	215.01	19,231
December 01, 2025	225	215	215	225	215	7,400
November 28, 2025	227.31	216.01	216.01	227.31	216.01	1,200
November 27, 2025	230	225.06	225.06	230	223.77	2,700
November 26, 2025	234.31	220	220	234.31	220	2,019
November 25, 2025	230.71	220.12	220.12	230.71	220.12	700
November 24, 2025	229.8	226	226	231.2	223.21	12,325

Lassonde Industries Inc. (LAS-A.TO) TSX