Lassonde Industries Inc. (LAS-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,381 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.29, while $1000 invested 1 year ago would be worth $1,146.56. This corresponds to total returns of 38.1%, 56.33%, 14.66%, respectively, with annualized returns of 3.28%, 9.35%, 14.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 247.6 | 248 | 248 | 248 | 245.2 | 4,606 |
| August 20, 2026 | 244.36 | 247.73 | 247.73 | 247.73 | 244 | 2,856 |
| August 19, 2026 | 246.13 | 240.34 | 240.34 | 246.5 | 240.34 | 3,701 |
| August 18, 2026 | 244 | 243.52 | 243.52 | 246.99 | 242.55 | 4,110 |
| August 17, 2026 | 234.5 | 246 | 246 | 246 | 234.26 | 2,402 |
| August 14, 2026 | 233 | 236.74 | 236.74 | 237 | 233 | 1,031 |
| August 13, 2026 | 236 | 236 | 236 | 236 | 234.16 | 693 |
| August 12, 2026 | 237 | 237 | 237 | 237 | 237 | 246 |
| August 11, 2026 | 227.53 | 235.86 | 235.86 | 246.04 | 227.53 | 5,502 |
| August 10, 2026 | 228.09 | 224.48 | 224.48 | 229.8 | 224.48 | 3,507 |
| August 07, 2026 | 228 | 230 | 230 | 233 | 227.49 | 2,519 |
| August 06, 2026 | 225 | 226.99 | 226.99 | 226.99 | 225 | 2,775 |
| August 05, 2026 | 222.67 | 224.81 | 224.81 | 225 | 222.67 | 1,372 |
| August 04, 2026 | 220 | 216.77 | 216.77 | 222.5 | 216.77 | 1,220 |
| July 31, 2026 | 220 | 217.18 | 217.18 | 220.01 | 217.18 | 770 |
| July 30, 2026 | 224.88 | 220 | 220 | 224.88 | 220 | 747 |
| July 29, 2026 | 212.43 | 220 | 220 | 220 | 211 | 5,631 |
| July 28, 2026 | 212.02 | 209.25 | 209.25 | 217 | 209.25 | 1,904 |
| July 27, 2026 | 212 | 212 | 212 | 212 | 212 | 154 |
| July 23, 2026 | 214.01 | 211 | 211 | 214.01 | 207.83 | 2,476 |
| July 22, 2026 | 214.72 | 214.68 | 214.68 | 214.72 | 214.68 | 527 |
| July 21, 2026 | 218.78 | 216 | 216 | 218.78 | 216 | 1,256 |
| July 20, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 114 |
| July 17, 2026 | 219 | 218.55 | 218.55 | 219 | 218.55 | 251 |
| July 16, 2026 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | 216 |
| July 14, 2026 | 218.1 | 214.49 | 214.49 | 218.5 | 214.49 | 1,413 |
| July 13, 2026 | 217.75 | 219 | 219 | 219 | 217.75 | 670 |
| July 10, 2026 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 171 |
| July 09, 2026 | 214 | 214 | 214 | 215.24 | 214 | 398 |
| July 08, 2026 | 218.25 | 214.64 | 214.64 | 218.25 | 214.64 | 521 |
| July 07, 2026 | 214.99 | 217.14 | 217.14 | 217.14 | 214.9 | 1,324 |
| July 06, 2026 | 214 | 214.99 | 214.99 | 214.99 | 214 | 972 |
| July 03, 2026 | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 26 |
| July 02, 2026 | 213.5 | 213.5 | 213.5 | 214 | 213.5 | 980 |
| June 30, 2026 | 210.23 | 214.99 | 214.99 | 214.99 | 210.23 | 1,227 |
| June 29, 2026 | 213.4 | 213.69 | 213.69 | 215 | 212.15 | 1,596 |
| June 26, 2026 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 223 |
| June 25, 2026 | 209.8 | 214.05 | 214.05 | 214.05 | 209.65 | 1,181 |
| June 24, 2026 | 213.17 | 203.8 | 203.8 | 213.17 | 203.8 | 1,856 |
| June 23, 2026 | 212 | 212.01 | 212.01 | 213.49 | 212 | 432 |
| June 22, 2026 | 213 | 212.07 | 212.07 | 213.5 | 212 | 953 |
| June 19, 2026 | 220.01 | 214.76 | 214.76 | 220.01 | 214.76 | 1,860 |
| June 18, 2026 | 221.01 | 215.11 | 215.11 | 221.5 | 215.11 | 3,620 |
| June 17, 2026 | 224.8 | 220.1 | 220.1 | 224.8 | 220.1 | 475 |
| June 16, 2026 | 220.98 | 223.58 | 223.58 | 223.58 | 220.88 | 1,057 |
| June 15, 2026 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | 300 |
| June 12, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 158 |
| June 11, 2026 | 217.11 | 219.01 | 219.01 | 220.99 | 217.11 | 1,024 |
| June 10, 2026 | 222 | 220.99 | 220.99 | 222 | 218.01 | 2,234 |
| June 09, 2026 | 220.15 | 220.01 | 220.01 | 220.15 | 220.01 | 220 |
| June 08, 2026 | 220.18 | 220.01 | 220.01 | 220.18 | 220.01 | 306 |
| June 05, 2026 | 222.5 | 220.29 | 220.29 | 222.5 | 220.29 | 226 |
| June 04, 2026 | 221.41 | 222.55 | 222.55 | 222.55 | 221.41 | 1,146 |
| June 03, 2026 | 218.9 | 221.11 | 221.11 | 221.11 | 218.9 | 331 |
| June 02, 2026 | 220.9 | 221 | 221 | 221 | 218.4 | 1,048 |
| June 01, 2026 | 220.82 | 218.01 | 218.01 | 221.5 | 218.01 | 1,168 |
| May 29, 2026 | 218.15 | 221.15 | 221.15 | 221.15 | 218.15 | 2,291 |
| May 28, 2026 | 220 | 220 | 220 | 220.88 | 218 | 533 |
| May 27, 2026 | 218 | 218.07 | 218.07 | 220.89 | 218 | 738 |
| May 26, 2026 | 217.03 | 217.03 | 217.03 | 217.03 | 217.03 | 334 |