212.02
+0.02(+0.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 213.75 | 212 | 212 | 213.75 | 212 | 600 |
| August 14, 2025 | 215.99 | 213.75 | 213.75 | 215.99 | 213.5 | 2,127 |
| August 13, 2025 | 215.02 | 214 | 214 | 215.02 | 214 | 1,600 |
| August 12, 2025 | 218.88 | 215 | 215 | 218.88 | 215 | 1,414 |
| August 11, 2025 | 214 | 216.9 | 216.9 | 216.9 | 213.55 | 2,249 |
| August 08, 2025 | 220 | 213.02 | 213.02 | 220 | 210.3 | 4,620 |
| August 07, 2025 | 219.99 | 221.76 | 221.76 | 222.97 | 218.04 | 3,137 |
| August 06, 2025 | 219.8 | 219.8 | 219.8 | 219.8 | 219.8 | 347 |
| August 05, 2025 | 219 | 216.38 | 216.38 | 219 | 216.38 | 300 |
| August 01, 2025 | 214.79 | 218 | 218 | 218 | 213.01 | 2,327 |
| July 31, 2025 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | 192 |
| July 30, 2025 | 216 | 214.5 | 214.5 | 216 | 214.5 | 625 |
| July 29, 2025 | 214.18 | 216 | 216 | 216 | 213.05 | 12,029 |
| July 28, 2025 | 213.19 | 215.99 | 215.99 | 215.99 | 213 | 1,400 |
| July 25, 2025 | 213.09 | 213 | 213 | 213.09 | 213 | 400 |
| July 24, 2025 | 215.3 | 213 | 213 | 217.47 | 212.5 | 1,807 |
| July 23, 2025 | 213 | 214.9 | 214.9 | 214.9 | 213 | 12,409 |
| July 22, 2025 | 212.24 | 215 | 215 | 215 | 212.24 | 3,020 |
| July 21, 2025 | 215.01 | 215 | 215 | 216.18 | 215 | 2,100 |
| July 18, 2025 | 217.56 | 214.01 | 214.01 | 218.21 | 214.01 | 7,825 |
| July 17, 2025 | 212.56 | 219.48 | 219.48 | 219.48 | 210.35 | 5,100 |
| July 16, 2025 | 215.1 | 212.03 | 212.03 | 215.1 | 212.03 | 500 |
| July 15, 2025 | 216.03 | 216.03 | 216.03 | 216.03 | 216.03 | 200 |
| July 14, 2025 | 217.9 | 219.09 | 219.09 | 219.09 | 214.99 | 1,500 |
| July 11, 2025 | 211.22 | 211.22 | 211.22 | 211.22 | 211.22 | 65 |
| July 10, 2025 | 222.41 | 211.22 | 211.22 | 222.41 | 211.22 | 1,516 |
| July 09, 2025 | 214.9 | 214.9 | 214.9 | 214.9 | 214.9 | 0 |
| July 08, 2025 | 214.89 | 214.9 | 214.9 | 214.9 | 214.89 | 500 |
| July 07, 2025 | 220.53 | 213 | 213 | 220.53 | 213 | 506 |
| July 04, 2025 | 220.54 | 223.43 | 223.43 | 223.43 | 220.54 | 239 |
| July 03, 2025 | 213.02 | 226.2 | 226.2 | 226.2 | 213.02 | 3,035 |
| July 02, 2025 | 214.63 | 229.07 | 229.07 | 229.07 | 210 | 4,231 |
| June 30, 2025 | 211.52 | 208.6 | 208.6 | 211.54 | 208.6 | 1,800 |
| June 27, 2025 | 214 | 214.42 | 214.42 | 214.42 | 210.55 | 4,049 |
| June 26, 2025 | 214.5 | 213.6 | 213.6 | 214.5 | 213.6 | 1,500 |
| June 25, 2025 | 214.06 | 213.8 | 213.8 | 214.06 | 213.8 | 1,000 |
| June 24, 2025 | 216.95 | 217 | 217 | 217 | 216.95 | 418 |
| June 23, 2025 | 218.1 | 214 | 214 | 218.1 | 214 | 2,300 |
| June 20, 2025 | 225 | 221 | 221 | 225 | 216.71 | 2,900 |
| June 19, 2025 | 224.49 | 224.49 | 224.49 | 224.49 | 224.49 | 300 |
| June 18, 2025 | 217.95 | 222.48 | 222.48 | 222.48 | 217.95 | 1,528 |
| June 17, 2025 | 217 | 217.01 | 217.01 | 217.01 | 215 | 2,500 |
| June 16, 2025 | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 247 |
| June 13, 2025 | 216.5 | 217.97 | 217.97 | 217.97 | 212.9 | 3,800 |
| June 12, 2025 | 215.01 | 215.01 | 215.01 | 216.69 | 214.09 | 3,600 |
| June 11, 2025 | 217.99 | 215 | 215 | 217.99 | 213.31 | 2,226 |
| June 10, 2025 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | 141 |
| June 09, 2025 | 214.99 | 216.06 | 216.06 | 216.06 | 212.55 | 2,100 |
| June 06, 2025 | 210.35 | 211.05 | 211.05 | 213 | 210.25 | 1,103 |
| June 05, 2025 | 215.58 | 212.99 | 212.99 | 215.58 | 212.99 | 500 |
| June 04, 2025 | 214.99 | 215.21 | 215.21 | 220 | 209 | 2,600 |
| June 03, 2025 | 213.86 | 217.07 | 217.07 | 217.37 | 211.47 | 1,828 |
| June 02, 2025 | 216.67 | 214.58 | 214.58 | 216.67 | 214.58 | 700 |
| May 30, 2025 | 232.91 | 220.38 | 220.38 | 232.91 | 219.25 | 3,100 |
| May 29, 2025 | 224.99 | 225 | 225 | 225 | 219.5 | 531 |
| May 28, 2025 | 220.14 | 221.51 | 221.51 | 221.51 | 218.02 | 1,400 |
| May 27, 2025 | 220 | 217.57 | 217.57 | 220 | 217.57 | 400 |
| May 26, 2025 | 222 | 217.6 | 217.6 | 222 | 217.6 | 400 |
| May 23, 2025 | 229.2 | 221.22 | 221.22 | 230 | 221.22 | 4,391 |
| May 22, 2025 | 230.01 | 232.98 | 232.98 | 232.98 | 228.22 | 3,300 |