Lassonde Industries Inc. (LAS-A.TO) TSX

218.40

+0.39(+0.18%)

Updated at June 02 01:39PM

Currency In CAD

LAS-A.TO Historical Return

If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,493.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.25, while $1000 invested 1 year ago would be worth $1,033.5. This corresponds to total returns of 49.31%, 27.53%, 3.35%, respectively, with annualized returns of 4.09%, 4.98%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	220.82	218.01	218.01	221.5	218.01	1,168
May 29, 2026	218.15	221.15	221.15	221.15	218.15	2,291
May 28, 2026	220	220	220	220.88	218	533
May 27, 2026	218	218.07	218.07	220.89	218	738
May 26, 2026	217.03	217.03	217.03	217.03	217.03	334
May 25, 2026	220.98	220.98	220.98	220.98	220.98	74
May 22, 2026	218.92	220.98	220.98	220.98	218.92	769
May 21, 2026	216.76	216.75	216.75	219	216.75	223
May 20, 2026	220.52	221.77	221.77	221.77	218.77	1,940
May 19, 2026	216.57	217.51	217.51	218.55	216	4,085
May 15, 2026	212.53	217.76	217.76	217.76	212.5	1,102
May 14, 2026	205	219.73	219.73	219.73	205	2,913
May 13, 2026	210.05	205	205	210.05	202.51	8,062
May 12, 2026	213	210.25	210.25	216.22	210.25	2,715
May 11, 2026	220.9	212.06	212.06	221.1	212.06	4,167
May 08, 2026	220.78	222.01	222.01	223.37	220.78	960
May 07, 2026	227.89	220.01	220.01	227.89	220.01	1,456
May 06, 2026	223	221	221	223	220.1	511
May 05, 2026	222.63	217.25	217.25	223.25	217.25	2,808
May 04, 2026	223.52	223.52	223.52	223.52	223.52	28
May 01, 2026	223.52	223.52	223.52	223.52	223.52	99
April 30, 2026	223.8	223.52	223.52	225.55	222.33	1,516
April 29, 2026	226.1	224.31	224.31	226.1	224.31	781
April 28, 2026	225.88	229.04	229.04	229.04	225.4	785
April 27, 2026	225.8	221.66	221.66	225.8	221.66	2,307
April 24, 2026	229.72	229.72	229.72	229.72	229.72	11
April 23, 2026	229.72	229.72	229.72	229.72	229.72	102
April 22, 2026	229.98	229.72	229.72	231.99	229.72	1,782
April 21, 2026	226.78	229.99	229.99	229.99	226.66	861
April 20, 2026	230	229	229	230	227.77	1,272
April 17, 2026	232	230.01	230.01	232	230	982
April 16, 2026	230.22	230.21	230.21	232.78	230	2,846
April 15, 2026	230.86	230.77	230.77	233.94	230.77	1,122
April 14, 2026	232	230.78	230.78	232	230.78	273
April 13, 2026	244.9	231.53	231.53	244.9	231.53	587
April 10, 2026	242	243.5	243.5	243.5	242	704
April 09, 2026	230.1	242.27	242.27	242.75	230.1	4,407
April 08, 2026	234.7	234.7	234.7	234.7	234.7	107
April 07, 2026	230.1	230	230	230.17	230	512
April 06, 2026	233.48	231.17	231.17	234.72	228.01	1,278
April 02, 2026	237.13	232.79	232.79	237.13	232.79	416
April 01, 2026	241.25	237	237	241.25	233.06	4,450
March 31, 2026	234.99	227.51	227.51	234.99	222.97	4,087
March 30, 2026	230.43	235	235	239.2	228.87	4,488
March 27, 2026	212.97	229	229	230.07	212.97	6,226
March 26, 2026	222.1	203	203	222.1	203	13,318
March 25, 2026	220.1	222.35	222.35	222.5	220	6,251
March 24, 2026	222.29	220.5	220.5	223.61	220.5	2,699
March 23, 2026	218.52	222.1	222.1	226.26	218.3	2,160
March 20, 2026	223.05	222	222	227.25	220	6,115
March 19, 2026	223.05	223.23	223.23	226.7	223.05	427
March 18, 2026	223.1	225.75	225.75	225.75	223.01	398
March 17, 2026	224.35	223	223	224.54	223	1,312
March 16, 2026	223	229.2	229.2	229.2	223	723
March 13, 2026	221.97	223.27	223.27	224.59	221.5	3,029
March 12, 2026	225.5	223	223	225.5	222.5	1,223
March 11, 2026	225	223	223	228.44	223	1,585
March 10, 2026	225.01	225	225	229.9	225	1,162
March 09, 2026	231	228	228	231	225.01	1,249
March 06, 2026	239.57	231	231	239.57	231	2,500