Lassonde Industries Inc. (LAS-A.TO) TSX

Currency In CAD

AD

LAS-A.TO Historical Return

If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,264.72 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.95, while $1000 invested 1 year ago would be worth $1,105. This corresponds to total returns of 26.47%, 42.19%, 10.5%, respectively, with annualized returns of 2.38%, 7.29%, 10.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LAS-A.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026235235235235235161
September 29, 2026231.02235.25235.25240231.021,333
September 28, 2026237.08231.53231.53237.37231.53538
September 25, 2026240.1238238240.1238776
September 24, 2026245.99245.99245.99245.99245.9940
September 23, 2026243.96245.99245.99245.99239.971,207
September 22, 2026240.23238.97238.97241.01238.971,329
September 21, 2026241.8246246246241.11,168
September 18, 2026241.31236.76236.76241.31236.762,273
September 17, 2026242.33241.08241.08246241.082,225
September 16, 2026241.8239.75239.75244.22239.752,097
September 15, 2026236.1239239240.972361,345
September 11, 2026240237.26237.26241.1237.26743
September 10, 2026247.87244.49244.49247.87241.841,658
September 09, 2026249.88243.01243.01249.9240.51,394
September 08, 2026240241.75241.75242239.991,300
September 04, 2026227.65235.8235.8235.8227.544,489
September 03, 2026232.5227.2227.2232.5227.2372
September 02, 2026227.3227.11227.11229.45227.111,025
September 01, 2026234.5228.9228.9237.3228.93,952
August 31, 2026240.61236.25236.25241.05236.253,705
August 28, 2026242.49248.72248.72249242.491,688
August 27, 2026240.13240240242.09240608
August 26, 2026241.08240.01240.01241.08240.01316
August 25, 2026243.32240.6240.6243.32240.6964
August 24, 2026245.15242.88242.88247.5242.883,091
August 21, 2026247.6248248248245.24,606
August 20, 2026244.36247.73247.73247.732442,856
August 19, 2026246.13240.34240.34246.5240.343,701
August 18, 2026244243.52243.52246.99242.554,110
August 17, 2026234.5246246246234.262,402
August 14, 2026233236.74236.742372331,031
August 13, 2026236236236236234.16693
August 12, 2026237237237237237246
August 11, 2026227.53235.86235.86246.04227.535,502
August 10, 2026228.09224.48224.48229.8224.483,507
August 07, 2026228230230233227.492,519
August 06, 2026225226.99226.99226.992252,775
August 05, 2026222.67224.81224.81225222.671,372
August 04, 2026220216.77216.77222.5216.771,220
July 31, 2026220217.18217.18220.01217.18770
July 30, 2026224.88220220224.88220747
July 29, 2026212.432202202202115,631
July 28, 2026212.02209.25209.25217209.251,904
July 27, 2026212212212212212154
July 23, 2026214.01211211214.01207.832,476
July 22, 2026214.72214.68214.68214.72214.68527
July 21, 2026218.78216216218.782161,256
July 20, 2026219.99219.99219.99219.99219.99114
July 17, 2026219218.55218.55219218.55251
July 16, 2026219.79219.79219.79219.79219.79216
July 14, 2026218.1214.49214.49218.5214.491,413
July 13, 2026217.75219219219217.75670
July 10, 2026214.84214.84214.84214.84214.84171
July 09, 2026214214214215.24214398
July 08, 2026218.25214.64214.64218.25214.64521
July 07, 2026214.99217.14217.14217.14214.91,324
July 06, 2026214214.99214.99214.99214972
July 03, 2026213.5213.5213.5213.5213.526
July 02, 2026213.5213.5213.5214213.5980
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved