Lassonde Industries Inc. (LAS-A.TO) TSX

229.72

-0.27(-0.12%)

Updated at April 22 04:00PM

Currency In CAD

LAS-A.TO Historical Return

If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,537.1 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.31, while $1000 invested 1 year ago would be worth $1,143.23. This corresponds to total returns of 53.71%, 28.73%, 14.32%, respectively, with annualized returns of 4.39%, 5.18%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LAS-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	229.98	229.72	229.72	231.99	229.72	1,782
April 21, 2026	226.78	229.99	229.99	229.99	226.66	861
April 20, 2026	230	229	229	230	227.77	1,272
April 17, 2026	232	230.01	230.01	232	230	982
April 16, 2026	230.22	230.21	230.21	232.78	230	2,846
April 15, 2026	230.86	230.77	230.77	233.94	230.77	1,122
April 14, 2026	232	230.78	230.78	232	230.78	273
April 13, 2026	244.9	231.53	231.53	244.9	231.53	587
April 10, 2026	242	243.5	243.5	243.5	242	704
April 09, 2026	230.1	242.27	242.27	242.75	230.1	4,407
April 08, 2026	234.7	234.7	234.7	234.7	234.7	107
April 07, 2026	230.1	230	230	230.17	230	512
April 06, 2026	233.48	231.17	231.17	234.72	228.01	1,278
April 02, 2026	237.13	232.79	232.79	237.13	232.79	416
April 01, 2026	241.25	237	237	241.25	233.06	4,450
March 31, 2026	234.99	227.51	227.51	234.99	222.97	4,087
March 30, 2026	230.43	235	235	239.2	228.87	4,488
March 27, 2026	212.97	229	229	230.07	212.97	6,226
March 26, 2026	222.1	203	203	222.1	203	13,318
March 25, 2026	220.1	222.35	222.35	222.5	220	6,251
March 24, 2026	222.29	220.5	220.5	223.61	220.5	2,699
March 23, 2026	218.52	222.1	222.1	226.26	218.3	2,160
March 20, 2026	223.05	222	222	227.25	220	6,115
March 19, 2026	223.05	223.23	223.23	226.7	223.05	427
March 18, 2026	223.1	225.75	225.75	225.75	223.01	398
March 17, 2026	224.35	223	223	224.54	223	1,312
March 16, 2026	223	229.2	229.2	229.2	223	723
March 13, 2026	221.97	223.27	223.27	224.59	221.5	3,029
March 12, 2026	225.5	223	223	225.5	222.5	1,223
March 11, 2026	225	223	223	228.44	223	1,585
March 10, 2026	225.01	225	225	229.9	225	1,162
March 09, 2026	231	228	228	231	225.01	1,249
March 06, 2026	239.57	231	231	239.57	231	2,500
March 05, 2026	240.49	239.98	239.98	240.49	235.5	2,004
March 04, 2026	247.07	240.5	240.5	247.07	240.5	2,629
March 03, 2026	247.69	247.49	247.49	247.69	242.48	763
March 02, 2026	253.85	250.98	250.98	253.85	245	3,900
February 27, 2026	251.87	242	242	251.87	240.1	1,821
February 26, 2026	241.35	241.74	241.74	246	241.35	1,447
February 25, 2026	238	241.5	241.5	241.63	236.07	919
February 24, 2026	234.88	236.99	236.99	236.99	233.76	1,300
February 23, 2026	233.64	232.07	232.07	234	231.89	3,723
February 20, 2026	232.88	230.59	230.59	232.88	230.51	704
February 19, 2026	229.89	228.51	227.26	233.05	228	1,426
February 18, 2026	233.64	228	226.75	233.64	228	1,200
February 17, 2026	233.88	231.89	230.62	233.88	226.68	2,847
February 13, 2026	232.6	231.09	229.83	232.6	231.09	435
February 12, 2026	233.62	229.51	228.25	233.62	229	8,200
February 11, 2026	233.61	225.2	223.97	233.61	225.2	638
February 10, 2026	234.67	234.67	233.39	234.67	234.67	300
February 09, 2026	233	225.85	224.61	233	225.38	1,200
February 06, 2026	223.87	222.85	221.63	223.87	222.51	3,800
February 05, 2026	226.42	221.9	220.69	226.42	220	1,415
February 04, 2026	226.3	222.78	221.56	226.3	220.79	1,400
February 03, 2026	226.68	221	219.79	226.68	220.82	3,837
February 02, 2026	226.88	220.52	219.31	226.88	220.52	7,600
January 30, 2026	221.84	221	219.79	221.95	220.19	1,918
January 29, 2026	222.01	219.55	218.35	224.5	219.51	1,803
January 28, 2026	224.84	222.01	220.8	224.84	219.6	1,616
January 27, 2026	224.89	224.89	223.66	224.89	224.89	300