Lassonde Industries Inc. (LAS-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Lassonde Industries Inc. (LAS-A.TO) 10 years ago, it would be worth $1,386.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.53, while $1000 invested 1 year ago would be worth $1,132.89. This corresponds to total returns of 38.62%, 55.15%, 13.29%, respectively, with annualized returns of 3.32%, 9.19%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 247.87 | 244.49 | 244.49 | 247.87 | 241.84 | 1,658 |
| September 09, 2026 | 249.88 | 243.01 | 243.01 | 249.9 | 240.5 | 1,394 |
| September 08, 2026 | 240 | 241.75 | 241.75 | 242 | 239.99 | 1,300 |
| September 04, 2026 | 227.65 | 235.8 | 235.8 | 235.8 | 227.54 | 4,489 |
| September 03, 2026 | 232.5 | 227.2 | 227.2 | 232.5 | 227.2 | 372 |
| September 02, 2026 | 227.3 | 227.11 | 227.11 | 229.45 | 227.11 | 1,025 |
| September 01, 2026 | 234.5 | 228.9 | 228.9 | 237.3 | 228.9 | 3,952 |
| August 31, 2026 | 240.61 | 236.25 | 236.25 | 241.05 | 236.25 | 3,705 |
| August 28, 2026 | 242.49 | 248.72 | 248.72 | 249 | 242.49 | 1,688 |
| August 27, 2026 | 240.13 | 240 | 240 | 242.09 | 240 | 608 |
| August 26, 2026 | 241.08 | 240.01 | 240.01 | 241.08 | 240.01 | 316 |
| August 25, 2026 | 243.32 | 240.6 | 240.6 | 243.32 | 240.6 | 964 |
| August 24, 2026 | 245.15 | 242.88 | 242.88 | 247.5 | 242.88 | 3,091 |
| August 21, 2026 | 247.6 | 248 | 248 | 248 | 245.2 | 4,606 |
| August 20, 2026 | 244.36 | 247.73 | 247.73 | 247.73 | 244 | 2,856 |
| August 19, 2026 | 246.13 | 240.34 | 240.34 | 246.5 | 240.34 | 3,701 |
| August 18, 2026 | 244 | 243.52 | 243.52 | 246.99 | 242.55 | 4,110 |
| August 17, 2026 | 234.5 | 246 | 246 | 246 | 234.26 | 2,402 |
| August 14, 2026 | 233 | 236.74 | 236.74 | 237 | 233 | 1,031 |
| August 13, 2026 | 236 | 236 | 236 | 236 | 234.16 | 693 |
| August 12, 2026 | 237 | 237 | 237 | 237 | 237 | 246 |
| August 11, 2026 | 227.53 | 235.86 | 235.86 | 246.04 | 227.53 | 5,502 |
| August 10, 2026 | 228.09 | 224.48 | 224.48 | 229.8 | 224.48 | 3,507 |
| August 07, 2026 | 228 | 230 | 230 | 233 | 227.49 | 2,519 |
| August 06, 2026 | 225 | 226.99 | 226.99 | 226.99 | 225 | 2,775 |
| August 05, 2026 | 222.67 | 224.81 | 224.81 | 225 | 222.67 | 1,372 |
| August 04, 2026 | 220 | 216.77 | 216.77 | 222.5 | 216.77 | 1,220 |
| July 31, 2026 | 220 | 217.18 | 217.18 | 220.01 | 217.18 | 770 |
| July 30, 2026 | 224.88 | 220 | 220 | 224.88 | 220 | 747 |
| July 29, 2026 | 212.43 | 220 | 220 | 220 | 211 | 5,631 |
| July 28, 2026 | 212.02 | 209.25 | 209.25 | 217 | 209.25 | 1,904 |
| July 27, 2026 | 212 | 212 | 212 | 212 | 212 | 154 |
| July 23, 2026 | 214.01 | 211 | 211 | 214.01 | 207.83 | 2,476 |
| July 22, 2026 | 214.72 | 214.68 | 214.68 | 214.72 | 214.68 | 527 |
| July 21, 2026 | 218.78 | 216 | 216 | 218.78 | 216 | 1,256 |
| July 20, 2026 | 219.99 | 219.99 | 219.99 | 219.99 | 219.99 | 114 |
| July 17, 2026 | 219 | 218.55 | 218.55 | 219 | 218.55 | 251 |
| July 16, 2026 | 219.79 | 219.79 | 219.79 | 219.79 | 219.79 | 216 |
| July 14, 2026 | 218.1 | 214.49 | 214.49 | 218.5 | 214.49 | 1,413 |
| July 13, 2026 | 217.75 | 219 | 219 | 219 | 217.75 | 670 |
| July 10, 2026 | 214.84 | 214.84 | 214.84 | 214.84 | 214.84 | 171 |
| July 09, 2026 | 214 | 214 | 214 | 215.24 | 214 | 398 |
| July 08, 2026 | 218.25 | 214.64 | 214.64 | 218.25 | 214.64 | 521 |
| July 07, 2026 | 214.99 | 217.14 | 217.14 | 217.14 | 214.9 | 1,324 |
| July 06, 2026 | 214 | 214.99 | 214.99 | 214.99 | 214 | 972 |
| July 03, 2026 | 213.5 | 213.5 | 213.5 | 213.5 | 213.5 | 26 |
| July 02, 2026 | 213.5 | 213.5 | 213.5 | 214 | 213.5 | 980 |
| June 30, 2026 | 210.23 | 214.99 | 214.99 | 214.99 | 210.23 | 1,227 |
| June 29, 2026 | 213.4 | 213.69 | 213.69 | 215 | 212.15 | 1,596 |
| June 26, 2026 | 210.09 | 210.09 | 210.09 | 210.09 | 210.09 | 223 |
| June 25, 2026 | 209.8 | 214.05 | 214.05 | 214.05 | 209.65 | 1,181 |
| June 24, 2026 | 213.17 | 203.8 | 203.8 | 213.17 | 203.8 | 1,856 |
| June 23, 2026 | 212 | 212.01 | 212.01 | 213.49 | 212 | 432 |
| June 22, 2026 | 213 | 212.07 | 212.07 | 213.5 | 212 | 953 |
| June 19, 2026 | 220.01 | 214.76 | 214.76 | 220.01 | 214.76 | 1,860 |
| June 18, 2026 | 221.01 | 215.11 | 215.11 | 221.5 | 215.11 | 3,620 |
| June 17, 2026 | 224.8 | 220.1 | 220.1 | 224.8 | 220.1 | 475 |
| June 16, 2026 | 220.98 | 223.58 | 223.58 | 223.58 | 220.88 | 1,057 |
| June 15, 2026 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | 300 |
| June 12, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 158 |