Lasa Supergenerics Limited (LASA.NS) NSE
7.66
-0.28(-3.53%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LASA.NS Historical Return
If you invested ₹1000 in Lasa Supergenerics Limited (LASA.NS) since IPO date, it would be worth ₹52.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹101.86, while ₹1000 invested 1 year ago would be worth ₹513.06. This corresponds to total returns of -94.74%, -89.81%, -48.69%, respectively, with annualized returns of -28.72%, -36.66%, -48.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LASA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.35 | 7.94 | 7.94 | 8.35 | 7.9 | 66,973 |
| May 29, 2026 | 8.77 | 8.31 | 8.31 | 8.77 | 8.3 | 21,883 |
| May 27, 2026 | 8.25 | 8.38 | 8.38 | 8.63 | 8.1 | 44,152 |
| May 26, 2026 | 8.32 | 8.22 | 8.22 | 8.32 | 8.01 | 25,282 |
| May 25, 2026 | 7.73 | 8.06 | 8.06 | 8.38 | 7.73 | 55,587 |
| May 22, 2026 | 7.96 | 7.99 | 7.99 | 8.25 | 7.82 | 13,345 |
| May 21, 2026 | 8.49 | 8.1 | 8.1 | 8.49 | 7.93 | 9,913 |
| May 20, 2026 | 8.32 | 8.17 | 8.17 | 8.32 | 7.72 | 11,714 |
| May 19, 2026 | 7.69 | 7.98 | 7.98 | 8.05 | 7.69 | 10,271 |
| May 18, 2026 | 7.92 | 7.7 | 7.7 | 8.2 | 7.55 | 24,281 |
| May 15, 2026 | 7.73 | 7.92 | 7.92 | 8.15 | 7.73 | 7,021 |
| May 14, 2026 | 7.86 | 7.95 | 7.95 | 8.16 | 7.57 | 10,195 |
| May 13, 2026 | 8.09 | 7.85 | 7.85 | 8.27 | 7.73 | 13,992 |
| May 12, 2026 | 8.68 | 8.01 | 8.01 | 8.68 | 7.92 | 29,736 |
| May 11, 2026 | 7.9 | 8.33 | 8.33 | 8.6 | 7.88 | 28,210 |
| May 08, 2026 | 8.07 | 8.21 | 8.21 | 8.29 | 8 | 26,571 |
| May 07, 2026 | 8.15 | 8.03 | 8.03 | 8.28 | 8 | 16,806 |
| May 06, 2026 | 8.04 | 8.15 | 8.15 | 8.3 | 7.8 | 24,446 |
| May 05, 2026 | 8.02 | 8 | 8 | 8.37 | 7.62 | 7,606 |
| May 04, 2026 | 7.98 | 8.02 | 8.02 | 8.34 | 7.98 | 14,039 |
| April 30, 2026 | 8.1 | 8 | 8 | 8.38 | 7.75 | 12,287 |
| April 29, 2026 | 8.06 | 8.1 | 8.1 | 8.13 | 7.9 | 12,860 |
| April 28, 2026 | 8.08 | 8.1 | 8.1 | 8.39 | 7.76 | 8,870 |
| April 27, 2026 | 7.73 | 8.09 | 8.09 | 8.33 | 7.73 | 23,701 |
| April 24, 2026 | 8.35 | 8.04 | 8.04 | 8.39 | 8.04 | 38,228 |
| April 23, 2026 | 8.4 | 8.46 | 8.46 | 8.8 | 8.4 | 13,445 |
| April 22, 2026 | 8.73 | 8.74 | 8.74 | 8.99 | 8.45 | 35,512 |
| April 21, 2026 | 9 | 8.73 | 8.73 | 9 | 8.37 | 14,838 |
| April 20, 2026 | 8.5 | 8.64 | 8.64 | 8.9 | 8.47 | 34,289 |
| April 17, 2026 | 8.08 | 8.48 | 8.48 | 8.48 | 8.08 | 26,310 |
| April 16, 2026 | 8.2 | 8.08 | 8.08 | 8.27 | 8.03 | 43,655 |
| April 15, 2026 | 7.65 | 7.88 | 7.88 | 7.98 | 7.65 | 31,400 |
| April 13, 2026 | 7.62 | 7.62 | 7.62 | 7.74 | 7.45 | 10,943 |
| April 10, 2026 | 7.86 | 7.62 | 7.62 | 7.9 | 7.57 | 70,168 |
| April 09, 2026 | 7.21 | 7.56 | 7.56 | 7.57 | 7.13 | 69,257 |
| April 08, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7 | 17,401 |
| April 07, 2026 | 6.85 | 6.87 | 6.87 | 6.87 | 6.5 | 22,712 |
| April 06, 2026 | 6.45 | 6.55 | 6.55 | 6.55 | 6.42 | 24,053 |
| April 02, 2026 | 6.19 | 6.24 | 6.24 | 6.24 | 5.95 | 14,416 |
| April 01, 2026 | 5.67 | 5.95 | 5.95 | 5.95 | 5.67 | 22,394 |
| March 30, 2026 | 6.11 | 5.67 | 5.67 | 6.11 | 5.67 | 98,201 |
| March 27, 2026 | 6.48 | 5.96 | 5.96 | 6.48 | 5.86 | 222,198 |
| March 25, 2026 | 7.15 | 6.42 | 6.42 | 7.15 | 6.23 | 87,653 |
| March 24, 2026 | 7.02 | 6.75 | 6.75 | 7.34 | 6.61 | 86,737 |
| March 23, 2026 | 7.3 | 7.01 | 7.01 | 7.3 | 6.91 | 69,230 |
| March 20, 2026 | -1 | -1 | 7.13 | -1 | -1 | 0 |
| March 19, 2026 | 7.29 | 7.4 | 7.4 | 7.55 | 7.13 | 36,674 |
| March 18, 2026 | 7.8 | 7.29 | 7.29 | 7.8 | 7.2 | 43,955 |
| March 17, 2026 | 7.19 | 7.3 | 7.3 | 7.48 | 7.06 | 33,845 |
| March 16, 2026 | 7.48 | 7.19 | 7.19 | 7.48 | 7.06 | 21,740 |
| March 13, 2026 | 7.51 | 7.29 | 7.29 | 7.7 | 7.11 | 24,825 |
| March 12, 2026 | 7.82 | 7.48 | 7.48 | 7.95 | 7.43 | 43,525 |
| March 11, 2026 | 8 | 7.81 | 7.81 | 8.3 | 7.65 | 30,098 |
| March 10, 2026 | 7.95 | 7.86 | 7.86 | 8.15 | 7.52 | 31,362 |
| March 09, 2026 | 7.98 | 7.74 | 7.74 | 7.99 | 7.48 | 38,486 |
| March 06, 2026 | 7.55 | 7.89 | 7.89 | 7.96 | 7.42 | 17,607 |
| March 05, 2026 | 7.5 | 7.53 | 7.53 | 8 | 7.5 | 19,333 |
| March 04, 2026 | -1 | -1 | 7.58 | -1 | -1 | 0 |
| March 02, 2026 | 7.36 | 7.78 | 7.78 | 8 | 7.36 | 87,790 |
| February 27, 2026 | 8.18 | 7.98 | 7.98 | 8.18 | 7.7 | 31,611 |
