Lasa Supergenerics Limited (LASA.NS) NSE

10.35

-0.09(-0.86%)

Updated at October 20 11:54AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.0910.4410.4410.5710.0338,562
October 16, 202510.2210.0910.0910.549.8629,758
October 15, 202510.2910.2210.2210.299.8160,721
October 14, 202510.610.2910.2910.7810.2663,588
October 13, 202511.0110.810.811.210.7549,691
October 10, 202511.3911.311.311.6310.957,190
October 09, 202511.311.1711.1711.6611.0640,890
October 08, 202511.7511.3811.3811.7911.3527,160
October 07, 202511.5111.5811.5811.911.531,925
October 06, 202511.7611.6411.6412.1811.2616,571
October 03, 202512.1911.7611.7612.211.1842,698
October 01, 202511.511.7711.7711.8811.435,186
September 30, 202511.0711.3211.3211.611.0729,713
September 29, 202511.4911.5211.5211.7911.0132,080
September 26, 202511.8711.4211.4212.2411.3544,402
September 25, 202512.2511.8711.8712.2511.525,786
September 24, 202512.05121212.4111.840,752
September 23, 202512.5312.0512.0512.5311.9360,590
September 22, 202513.3912.5312.5313.3912.47100,665
September 19, 202513.77131313.812.9128,359
September 18, 202513.9513.4513.4514.0513.0299,478
September 17, 202513.913.5913.5913.9913.33395,585
September 16, 202513.2513.9213.9214.0812.86796,839
September 15, 202511.8112.812.812.8411509,287
September 12, 202511.5711.6811.681211.57116,214
September 11, 202511.6111.5711.5712.4811.01208,927
September 10, 202512.811.7611.7613.4511.641.15M
September 09, 202511.2412.7412.7412.7810.942.1M
September 08, 202510.3810.6510.6510.659.39962,718
September 05, 20258.88.888.888.98.4173,466
September 04, 20258.538.88.89.158.5374,545
September 03, 20258.548.748.748.98.5449,877
September 02, 20258.638.548.548.638.447,139
September 01, 20258.228.498.498.598.2241,284
August 29, 20258.468.228.228.648.1664,475
August 28, 20258.788.598.598.958.34115,188
August 26, 20259.348.788.789.348.6973,445
August 25, 20259.259.159.159.58.847,445
August 22, 20259.159.249.249.458.7688,406
August 21, 20259.459.199.199.869.0663,838
August 20, 20259.249.469.469.478.9105,798
August 19, 20259.269.029.029.688.961,147
August 18, 20259.999.269.2610.159.2665,494
August 14, 2025109.759.75109.6141,203
August 13, 202510.0910.0410.0410.499.8528,849
August 12, 202510.5710.1910.1910.810.1535,980
August 11, 202510.310.5710.5710.8110.2521,754
August 08, 202510.310.310.310.310.2921,018
August 07, 202510.4510.310.310.4510.36,460
August 06, 202510.2510.2510.2510.2510.25105
August 05, 202510.2410.2410.2410.2410.249,689
August 04, 202510.2610.0410.0410.4510.0417,737
August 01, 202510.1310.2510.2510.3410.138,573
July 31, 202510.4910.3410.3410.4910.3413,270
July 30, 202510.5510.510.510.5510.5582
July 29, 202510.7210.5510.5510.7210.555,515
July 28, 202510.9310.7510.7510.9310.7211,790
July 25, 202510.910.7210.7210.910.7212,721
July 24, 202511.1710.9410.9411.1710.9419,427
July 23, 202510.911.1711.1711.1710.8971,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved